Option Chain (Equity Derivatives)

Underlying Stock: INFY 732.00   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
14,400 3,600 26 28.27 31.90 -29.70 1,200 31.00 33.95 4,800 26MAR2020 1,200 19.05 20.75 1,200 16.10 20.90 36.62 1,360 94,800 348,000
- - - - - - - - - - 30APR2020 2,400 12.30 - - 1.55 10.50 17.18 1 1,200 6,000
- - - - - - - - - - 28MAY2020 6,000 17.75 - - - - - - - -
Total 14,400 26 1,361 354,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.