Option Chain (Equity Derivatives)

Underlying Stock: INFY 732.00   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
180,000 174,000 884 28.73 21.60 -22.15 1,200 21.05 22.15 1,200 26MAR2020 1,200 28.75 30.05 1,200 22.55 30.20 36.35 1,602 58,800 216,000
- - - - - - - - - - 30APR2020 3,600 17.75 - - - 12.85 - - - 8,400
- - - - - - - - - - 28MAY2020 4,800 26.20 - - - - - - - -
Total 180,000 884 1,602 224,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.