Option Chain (Equity Derivatives)

Underlying Stock: INFY 796.80   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
52,800 -4,800 6 23.66 39.00 -2.40 1,200 36.65 38.15 2,400 27FEB2020 2,400 0.85 0.95 2,400 -0.40 0.95 25.05 183 -66,000 195,600
2,400 - - - 33.35 - 21,600 42.35 53.40 21,600 26MAR2020 1,200 7.70 9.20 8,400 -1.05 7.40 24.07 69 32,400 64,800
- - - - - - 7,200 49.00 64.45 7,200 30APR2020 7,200 7.50 - - - - - - - -
Total 55,200 6 252 260,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.