Option Chain (Equity Derivatives)

Underlying Stock: INFY 782.25   As on Feb 26, 2020 15:30:18 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
242,400 88,800 1,391 25.86 1.50 -10.60 1,200 1.45 1.95 1,200 27FEB2020 1,200 8.85 10.85 6,000 7.50 9.90 32.31 1,889 -32,400 301,200
Total 242,400 1,391 1,889 301,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.