Option Chain (Equity Derivatives)

Underlying Stock: INFY 732.00   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
879,600 190,800 1,720 30.00 5.20 -7.00 1,200 5.25 5.30 1,200 26MAR2020 3,600 71.85 76.05 7,200 43.95 76.00 44.66 63 -7,200 79,200
21,600 3,600 4 29.57 15.85 -12.10 1,200 14.05 - - 30APR2020 - - - - - 46.00 - - - 8,400
- - - - - - - - 38.00 1,200 28MAY2020 - - - - - - - - - -
Total 901,200 1,724 63 87,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.