Option Chain (Equity Derivatives)

Underlying Stock: INFY 782.05   As on Jul 09, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
444,000 24,000 959 31.64 11.10 2.45 2,400 10.85 11.20 2,400 30JUL2020 1,200 47.35 48.65 1,200 -7.85 48.70 38.10 26 31,200 37,200
7,200 - - - 17.20 - 1,200 20.90 24.00 1,200 27AUG2020 21,600 54.15 66.15 21,600 - - - - - -
Total 451,200 959 26 37,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.