Option Chain (Equity Derivatives)

Underlying Stock: INFY 799.50   As on Feb 25, 2020 15:30:22 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
241,200 -51,600 577 31.16 0.35 -0.50 18,000 0.25 0.35 2,400 27FEB2020 1,200 18.60 30.50 1,200 - - - - - 3,600
Total 241,200 577 - 3,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.