Option Chain (Equity Derivatives)

Underlying Stock: INFY 796.80   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
49,200 - - - 0.25 - 1,200 0.30 0.35 1,200 27FEB2020 6,000 80.50 85.00 2,400 - - - - - -
30,000 1,200 19 20.01 1.70 -0.50 1,200 1.50 2.10 2,400 26MAR2020 4,800 83.50 86.80 19,200 -66.20 81.10 29.09 16 19,200 19,200
1,200 - - - 9.00 - 4,800 3.65 14.45 4,800 30APR2020 7,200 80.85 95.55 7,200 - - - - - -
Total 80,400 19 16 19,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.