Option Chain (Equity Derivatives)

Underlying Stock: INFY 1006.60   As on Sep 25, 2020 15:30:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
6,000 - 1 - 125.30 16.30 27,600 97.70 132.70 3,600 29OCT2020 1,200 6.00 8.00 1,200 -6.55 7.75 41.77 258 51,600 122,400
Total 6,000 1 258 122,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.