Option Chain (Equity Derivatives)

Underlying Stock: INFY 1006.60   As on Sep 25, 2020 15:30:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,600 - 6 26.19 82.10 10.60 6,000 75.30 81.60 6,000 29OCT2020 2,400 18.15 20.30 1,200 -13.00 19.90 41.20 388 81,600 189,600
1,200 - - - 50.00 - 1,200 30.05 150.00 1,200 26NOV2020 - - - - - - - - - -
Total 16,800 6 388 189,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.