Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,029,975 375 149 - 2,251.95 48.30 150 2,246.90 2,255.65 900 26MAR2020 825 12.60 13.25 75 -1.05 13.25 27.04 294 3,150 826,125
243,000 - - - 2,580.00 -5.00 150 2,230.50 2,486.65 600 25JUN2020 16,950 4.75 - - - 220.00 - - - 193,575
- - - - - - - - 2,899.85 150 24SEP2020 4,500 12.60 - - - - - - - -
218,325 - - - 2,522.15 -13.95 225 2,574.40 2,615.05 75 31DEC2020 75 75.05 83.90 150 44.90 74.90 21.11 43 -225 604,200
- - - - - - - - - - 24JUN2021 4,500 40.85 - - - 238.00 - - - 4,875
- - - - - - - - - - 30DEC2021 4,500 54.65 - - - 392.45 - - - 7,275
- - - - - - - - - - 30JUN2022 4,500 63.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 4,500 69.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 4,500 73.20 - - - - - - - -
- - - - - - - - - - 28DEC2023 4,500 74.95 - - - - - - - -
- - - - - - - - - - 27JUN2024 4,500 75.30 - - - - - - - -
- - - - - - - - - - 26DEC2024 4,500 74.75 - - - - - - - -
Total 1,491,300 149 337 1,636,050 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.