Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,787,875 3,593,025 1,711,230 - 0.05 -68.30 - - 0.05 276,825 4JUN2020 75 21.00 21.15 1,575 -31.15 21.10 - 737,152 -249,900 464,700
67,800 59,325 9,374 24.68 135.95 -43.30 75 131.25 135.90 300 11JUN2020 150 167.55 171.00 75 8.40 169.00 30.35 6,136 32,925 44,475
75 75 2 25.05 205.00 -669.80 225 144.10 209.90 150 18JUN2020 825 135.65 266.40 600 - - - - - -
31,875 13,275 2,120 23.45 243.50 -36.35 75 225.30 246.95 750 25JUN2020 150 270.00 286.75 75 16.00 279.00 31.01 2,016 -450 15,525
- - - - - - 6,600 0.10 537.55 7,350 2JUL2020 6,600 0.10 - - - - - - - -
- - - - - - - - 453.35 7,350 9JUL2020 - - 513.15 7,350 - - - - - -
- - - - - - - - 451.70 7,350 16JUL2020 - - 516.15 7,350 - - - - - -
- - - - - - 150 0.05 950.40 7,350 23JUL2020 - - 515.65 7,350 - - - - - -
- - - - - - 225 1.15 - - 30JUL2020 - - 507.15 7,350 - - - - - -
- - - - - - - - - - 27AUG2020 - - - - - - - - - -
Total 3,887,625 1,722,726 745,304 524,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.