Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9068.10   As on Apr 09, 2020 13:40:57 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
48,750 2,625 1,024 - 0.05 -0.75 192,900 0.05 0.10 525 9APR2020 4,950 1,038.50 1,078.30 4,950 1,146.20 1,152.80 - 1 - -
36,075 36,075 1,063 45.85 10.00 -1,174.95 150 9.25 10.85 225 16APR2020 9,900 923.95 1,162.80 9,900 - - - - - -
- - - - - - 75 1.65 283.00 9,900 23APR2020 9,900 923.00 1,432.70 9,900 - - - - - -
64,800 20,175 2,828 38.95 57.00 22.65 75 55.35 56.95 225 30APR2020 150 1,067.35 1,097.75 150 -196.15 1,160.05 56.88 4 -150 10,050
- - - - - - 1,800 0.05 242.70 9,900 7MAY2020 9,900 909.40 2,485.00 9,900 - - - - - -
- - - - - - - - 293.30 9,900 14MAY2020 9,900 904.85 1,334.20 9,900 - - - - - -
- - - - - - - - 340.20 9,900 21MAY2020 9,900 943.30 1,337.65 9,900 - - - - - -
- - - - - - 75 11.00 347.55 9,900 28MAY2020 9,900 913.55 - - - - - - - 225
- - - - - - - - 1,423.95 75 4JUN2020 9,900 916.60 2,525.15 9,900 - - - - - -
- - - - - - 750 10.10 497.30 9,900 25JUN2020 1,875 937.45 1,449.85 75 - - - - - 113,550
- - - - - - - - 623.55 75 31DEC2020 2,700 1,180.25 2,369.85 1,500 - - - - - 834,675
1,275 - - - - - - - - - 24JUN2021 - - 2,631.00 675 - - - - - 5,550
- - - - - - - - - - 30DEC2021 - - 3,088.25 600 - - - - - 825
- - - - - - - - - - 30JUN2022 - - 3,419.15 375 - - - - - -
- - - - - - - - - - 29DEC2022 - - 3,677.30 75 - - - - - -
Total 150,900 4,915 5 964,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.