Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,431,525 748,725 745,261 - 0.05 -27.60 - - 0.05 25,275 4JUN2020 225 120.45 121.60 1,575 11.60 120.50 - 59,409 -102,525 68,850
93,675 70,125 6,289 25.03 94.50 -39.55 150 92.80 94.50 750 11JUN2020 75 225.00 230.00 300 17.20 229.00 31.17 478 5,625 12,225
150 150 2 27.31 176.30 -667.25 975 128.80 197.05 225 18JUN2020 225 15.70 408.80 7,350 - - - - - -
28,050 3,375 1,794 23.58 197.00 -31.65 75 186.30 198.40 1,200 25JUN2020 75 322.45 333.00 75 24.15 332.65 31.20 426 -5,700 13,050
- - - - - - 300 1.30 548.00 7,350 2JUL2020 6,600 0.10 705.10 7,350 - - - - - -
- - - - - - - - 411.10 7,350 9JUL2020 - - 576.65 7,350 - - - - - -
- - - - - - - - 411.95 7,350 16JUL2020 - - 576.10 7,350 - - - - - -
- - - - - - 150 0.05 962.45 75 23JUL2020 - - 576.95 7,350 - - - - - -
- - - - - - 225 2.50 - - 30JUL2020 - - 571.95 7,350 - - - - - -
- - - - - - - - 570.70 7,350 27AUG2020 - - 705.45 7,350 - - - - - -
Total 1,553,400 753,346 60,313 94,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.