Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9493.25   As on May 29, 2020 10:48:21 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
198,300 72,075 7,338 25.37 1.85 -0.45 1,425 1.80 1.85 75 4JUN2020 1,350 747.80 778.35 1,275 -1,250.25 790.00 69.16 8 - -
- - - - - - 300 9.35 12.85 75 11JUN2020 7,350 624.65 878.15 7,350 - - - - - -
- - - - - - 7,500 3.00 100.00 525 18JUN2020 7,350 646.00 939.85 7,350 - - - - - -
265,725 29,625 2,636 20.79 35.65 1.80 75 35.65 35.85 375 25JUN2020 75 786.50 795.50 75 -36.65 773.35 41.90 10 75 9,225
- - - - - - - - 573.35 7,350 2JUL2020 7,350 645.50 1,541.55 7,350 - - - - - -
- - - - - - 150 1.00 188.05 7,350 9JUL2020 7,350 625.00 1,632.55 7,350 - - - - - -
- - - - - - - - 750.50 7,350 16JUL2020 7,350 626.85 1,572.20 7,350 - - - - - -
- - - - - - - - - - 23JUL2020 7,350 645.50 1,377.35 7,350 - - - - - -
- - - - - - 75 51.00 169.95 150 30JUL2020 75 701.15 1,037.95 7,350 - - - - - -
- - - - - - - - 599.00 150 27AUG2020 - - - - - - - - - -
- - - - - - 450 75.25 - - 24SEP2020 - - - - - - - - - -
300 - - - - - - - - - 31DEC2020 750 870.10 1,564.90 750 - - - - - 243,525
- - - - - - - - - - 24JUN2021 - - - - - - - - - 80,025
- - - - - - - - - - 30DEC2021 - - 1,495.25 525 - - - - - 225
- - - - - - - - - - 30JUN2022 - - 1,682.20 525 - - - - - -
Total 464,325 9,974 18 333,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.