Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8083.80   As on Apr 03, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
900 900 18 - 1.00 -1,571.25 75 0.50 0.90 1,050 9APR2020 150 2,131.60 2,296.55 150 2,166.80 2,170.00 - 2 75 75
- - - - - - 7,500 0.35 - - 16APR2020 - - - - - - - - - -
- - - - - - 75 0.10 344.10 9,900 23APR2020 9,900 2,001.25 2,660.05 9,900 - - - - - -
43,800 4,500 926 46.24 13.10 -10.20 75 13.10 15.95 75 30APR2020 75 2,119.05 2,395.10 75 134.45 2,200.20 55.70 10 - 19,275
- - - - - - - - 521.50 9,900 7MAY2020 9,900 1,985.00 3,503.65 9,900 - - - - - -
- - - - - - - - - - 14MAY2020 9,900 1,995.90 3,595.35 75 - - - - - -
75 - - - 300.00 - 900 15.35 - - 28MAY2020 9,900 1,976.35 2,417.15 9,900 - 2,412.35 - - - 225
150 - - - 100.05 - 900 2.65 - - 25JUN2020 9,900 2,030.05 3,639.45 300 - 524.10 - - - 17,025
2,400 - - - 711.00 - - - 599.55 75 31DEC2020 2,400 1,560.05 2,499.75 1,500 -550.00 1,500.05 - 1 75 273,825
600 - - - 800.00 - - - - - 24JUN2021 - - 2,929.10 300 - 1,940.00 - - - 9,600
- - - - - - - - - - 30DEC2021 - - 3,355.05 600 - 1,427.00 - - - 600
- - - - - - - - - - 30JUN2022 - - 3,662.40 600 - - - - - -
- - - - - - - - - - 29DEC2022 - - 3,901.05 300 - - - - - -
Total 47,925 944 13 320,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.