Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,191,225 -216,300 92,028 - 0.05 -3.95 - - 0.05 238,500 4JUN2020 75 350.00 372.70 375 38.15 370.00 - 576 -11,475 8,700
696,525 483,675 47,110 26.04 33.45 -20.60 525 32.50 33.50 150 11JUN2020 75 415.00 426.55 75 28.10 419.00 34.66 387 2,850 5,325
4,650 3,150 133 25.03 76.00 -22.50 150 70.65 75.00 300 18JUN2020 7,350 329.15 1,083.75 75 - - - - - -
431,250 46,875 14,606 23.23 104.00 -22.70 75 100.05 105.30 75 25JUN2020 75 481.10 496.35 75 21.80 481.00 30.80 235 3,525 29,250
- - - - - - 1,200 10.00 548.00 7,350 2JUL2020 7,350 312.80 968.00 7,350 - - - - - -
- - - - - - - - 264.85 7,350 9JUL2020 7,350 330.95 698.50 7,350 - - - - - -
- - - - - - - - 264.85 7,350 16JUL2020 7,350 313.85 699.35 7,350 - - - - - -
- - - - - - - - - - 23JUL2020 7,350 336.00 - - - - - - - -
13,200 10,425 260 19.48 213.75 -36.25 300 213.80 227.25 75 30JUL2020 - - - - - 720.00 - - - 150
- - - - - - 450 32.70 570.45 7,350 27AUG2020 750 238.00 961.55 7,350 - - - - - -
- - - - - - 750 115.05 - - 24SEP2020 - - - - - - - - - -
1,275 - - - 444.65 - - - 1,454.85 750 31DEC2020 750 562.20 - - - 1,320.00 - - - 16,500
825 - - - 560.00 - - - - - 24JUN2021 - - - - - 1,630.00 - - - 6,600
- - - - - - - - - - 30DEC2021 - - 1,747.60 150 - 1,601.00 - - - 2,925
Total 2,338,950 154,137 1,198 69,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.