Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 975 1,666.05 1,695.50 975 20FEB2020 - - 0.60 3,000 - - - - - -
169,575 1,500 208 - 1,685.05 -52.90 75 1,664.30 1,692.65 75 27FEB2020 2,325 0.45 0.55 75 -0.60 0.45 39.04 267 1,575 65,925
- - - - - - 4,875 1,551.50 1,876.50 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 1,541.95 1,916.20 4,875 12MAR2020 900 0.05 - - - - - - - -
- - - - - - 4,875 1,542.75 1,898.70 4,875 19MAR2020 900 0.05 - - - - - - - -
- - - - - - 450 1,637.15 1,798.40 150 26MAR2020 2,475 1.00 - - - - - - - -
- - - - - - 4,875 1,542.75 1,953.80 4,875 1APR2020 - - - - - - - - - -
- - - - - - 4,875 1,543.00 1,950.35 4,875 30APR2020 75 0.30 - - - - - - - -
- - - - - - - - - - 25JUN2020 900 0.75 - - - 53.05 - - - 14,025
4,650 - - - 2,035.00 - - - - - 31DEC2020 750 0.05 - - - 95.00 - - - 25,800
3,900 - - - 2,540.00 - - - - - 24JUN2021 - - - - - 170.00 - - - 22,350
- - - - - - - - - - 30DEC2021 - - - - - 217.00 - - - 5,850
- - - - - - - - - - 29DEC2022 75 53.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 60.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 66.45 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 163.80 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 72.75 - - - - - - - -
Total 178,125 208 267 133,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.