Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12170.25   As on Jan 23, 2020 14:18:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,200 1,698.15 1,752.10 675 23JAN2020 - - 0.10 300 - - - - - 4,950
- - - - - - 75 1,618.20 1,848.30 75 30JAN2020 300 0.15 1.95 225 - - - - - -
- - - - - - 6,075 1,555.35 1,924.40 1,200 6FEB2020 3,000 0.10 - - - - - - - -
- - - - - - 6,075 1,531.10 2,057.80 1,200 13FEB2020 750 0.05 - - - - - - - -
- - - - - - 75 1,629.65 1,888.35 375 27FEB2020 300 3.05 - - - - - - - -
Total - - - 4,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.