Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9076.00   As on Apr 09, 2020 13:37:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
281,625 16,800 8,072 - 0.05 -0.45 106,125 0.05 0.10 54,975 9APR2020 75 1,436.10 1,483.25 75 -136.40 1,468.60 - 1 - 300
132,300 73,350 3,546 51.47 4.60 -1.15 675 4.60 4.75 2,700 16APR2020 9,900 1,341.95 1,691.95 9,900 - - - - - -
- - - - - - 750 5.00 35.00 450 23APR2020 9,900 1,323.15 1,847.35 9,900 - - - - - -
685,650 -25,275 11,021 39.00 23.90 6.80 75 23.90 24.15 75 30APR2020 75 1,446.25 1,451.65 75 -310.05 1,427.70 74.23 29 225 236,475
- - - - - - - - 386.95 9,900 7MAY2020 9,900 1,331.05 2,855.95 9,900 - - - - - -
- - - - - - - - 326.70 9,900 14MAY2020 9,900 1,331.05 3,118.05 9,900 - - - - - -
208,050 8,925 798 33.43 80.05 24.25 150 80.05 83.40 150 28MAY2020 75 1,476.05 1,499.50 75 -281.85 1,483.45 45.48 10 -150 13,575
310,875 225 36 30.70 152.00 38.15 150 150.00 157.00 75 25JUN2020 225 1,408.85 1,588.05 75 -208.45 1,550.00 - 3 75 27,150
- - - - - - - - 2,284.65 75 24SEP2020 - - - - - - - - - -
195,750 -150 25 22.57 422.85 63.80 900 415.65 448.00 75 31DEC2020 750 1,591.40 1,599.00 75 -165.80 1,599.00 40.08 426 19,950 681,300
2,250 - - - - - - - - - 24JUN2021 75 1,400.00 1,699.85 75 -123.00 1,467.00 33.36 38 - 541,950
- - - - - - - - - - 30DEC2021 1,500 1,105.05 2,108.95 750 - - - - - 462,450
- - - - - - - - - - 30JUN2022 75 1,200.00 1,500.00 75 - - - - - 150,675
- - - - - - - - - - 29DEC2022 525 1,150.00 1,290.00 75 -50.00 1,250.00 - 3 - 303,000
Total 1,816,500 23,498 510 2,416,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.