Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
90,600 -106,275 6,976 - 0.05 -1.70 - - 0.05 24,450 4JUN2020 7,350 472.90 547.70 75 - - - - - -
43,350 34,200 2,382 27.09 17.60 -12.45 825 16.05 17.60 150 11JUN2020 7,350 460.15 616.90 7,350 - - - - - -
- - - - - - 150 10.00 - - 18JUN2020 7,350 471.80 679.10 7,350 - - - - - -
16,200 14,925 889 23.72 71.50 -15.95 75 64.35 71.85 150 25JUN2020 75 591.75 613.05 75 - - - - - -
- - - - - - - - 267.80 7,350 2JUL2020 7,350 457.40 855.95 7,350 - - - - - -
- - - - - - - - 272.95 7,350 9JUL2020 7,350 458.05 863.35 7,350 - - - - - -
- - - - - - - - 224.75 7,350 16JUL2020 7,350 457.40 821.90 7,350 - - - - - -
- - - - - - 150 0.05 - - 23JUL2020 7,350 457.20 1,297.25 75 - - - - - -
- - - - - - 75 40.00 - - 30JUL2020 7,350 462.90 824.50 7,350 - - - - - -
- - - - - - - - - - 27AUG2020 7,350 453.75 - - - - - - - -
Total 150,150 10,247 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.