Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9096.80   As on Apr 09, 2020 13:26:56 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
37,950 -3,375 274 - 0.10 -0.45 - - 0.05 4,950 9APR2020 150 1,495.40 1,559.85 150 - - - - - 300
900 375 8 52.51 5.40 -5.60 75 4.05 5.00 75 16APR2020 9,900 1,432.75 1,810.60 9,900 - - - - - -
- - - - - - 300 0.20 - - 23APR2020 9,900 1,414.45 2,241.30 9,900 - - - - - -
79,875 24,300 2,217 39.14 19.35 4.55 75 19.55 20.15 300 30APR2020 75 1,493.20 1,630.50 75 -235.60 1,622.00 64.86 2 - 24,450
- - - - - - - - 702.25 9,900 7MAY2020 9,900 1,404.45 2,354.75 9,900 - - - - - -
- - - - - - - - 537.50 9,900 14MAY2020 9,900 1,402.40 3,486.25 9,900 - - - - - -
675 - - - - - 225 20.25 299.95 9,900 28MAY2020 75 1,469.50 1,797.55 75 - - - - - 150
1,050 - - - - - 750 0.60 412.80 9,900 25JUN2020 9,900 1,424.40 3,570.25 150 - - - - - 28,050
300 - - - - - - - 529.75 75 31DEC2020 - - 2,320.05 375 - - - - - 10,725
66,375 - - - - - - - - - 24JUN2021 - - 2,928.10 375 - - - - - 7,425
65,550 - - - - - - - - - 30DEC2021 - - 3,390.55 1,425 - - - - - 11,625
- - - - - - - - - - 30JUN2022 - - 3,724.15 600 - - - - - -
- - - - - - - - - - 29DEC2022 - - 3,983.35 600 - - - - - -
Total 252,675 2,499 2 82,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.