Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,575 1,549.40 1,606.50 1,575 23JAN2020 - - 0.10 300 - - - - - -
9,750 -75 1 - 1,544.05 4.05 75 1,587.25 1,597.80 75 30JAN2020 150 1.00 1.25 1,425 -0.15 1.25 40.57 40 1,275 25,125
- - - - - - 6,075 1,417.45 1,753.15 1,200 6FEB2020 3,000 0.10 - - - - - - - -
- - - - - - 6,075 1,397.10 1,841.95 1,200 13FEB2020 900 0.15 - - - - - - - -
- - - - - - 6,075 1,399.70 1,747.70 1,200 20FEB2020 900 0.05 - - - - - - - -
75 - - - 1,725.00 - 75 1,490.45 1,737.70 75 27FEB2020 4,950 3.05 - - - 3.05 - - - 75
- - - - - - 4,875 1,417.20 1,822.70 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 1,417.35 1,832.85 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 1,417.20 1,840.30 4,875 19MAR2020 - - - - - - - - - -
375 - - - 1,755.00 - 375 1,551.05 1,833.65 4,875 26MAR2020 8,100 3.90 - - - 4.60 - - - 375
1,050 - - - 1,865.00 - - - - - 25JUN2020 900 0.50 - - - 209.00 - - - 60,975
- - - - - - - - - - 24SEP2020 750 7.60 - - - - - - - -
300 - - - 2,150.00 - - - - - 31DEC2020 750 69.55 - - - 190.00 - - - 11,025
50,250 - - - 2,580.00 - - - - - 24JUN2021 750 35.45 - - - 174.00 - - - 10,875
48,375 - - - 2,415.00 - - - - - 30DEC2021 750 49.85 - - - 184.00 - - - 17,475
- - - - - - - - - - 30JUN2022 750 59.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 109.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 127.35 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 72.45 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 73.35 - - - - - - - -
- - - - - - - - - - 26DEC2024 750 73.10 - - - - - - - -
Total 110,175 1 40 125,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.