Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 975 1,466.05 1,495.50 975 20FEB2020 - - 0.60 3,000 - - - - - -
6,300 -75 5 61.04 1,525.00 20.00 450 1,464.25 1,493.25 75 27FEB2020 3,000 0.55 0.60 975 -1.65 0.60 35.55 206 -1,725 20,250
- - - - - - 4,875 1,365.95 1,659.55 4,875 5MAR2020 900 0.05 - - - - - - - -
- - - - - - 4,875 1,378.45 1,690.15 4,875 12MAR2020 900 0.05 - - - - - - - -
- - - - - - 4,875 1,381.15 1,974.80 4,875 19MAR2020 900 0.05 - - - - - - - -
375 - - - 1,755.00 - 525 1,442.80 1,590.55 150 26MAR2020 75 3.10 - - - 11.10 - - - 450
- - - - - - 4,875 1,343.00 1,742.75 4,875 30APR2020 600 8.15 - - - 17.10 - - - 4,125
1,050 - - - 1,865.00 - - - - - 25JUN2020 900 0.75 - - - 209.00 - - - 60,975
300 - - - 1,962.00 - - - - - 31DEC2020 750 0.05 - - - 190.00 - - - 11,025
50,250 - - - 2,580.00 - - - - - 24JUN2021 - - - - - 174.00 - - - 10,875
48,375 - - - 2,415.00 - - - - - 30DEC2021 - - - - - 240.00 - - - 17,100
- - - - - - - - - - 29DEC2022 75 67.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 75.50 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 80.95 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 187.70 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 184.55 - - - - - - - -
Total 106,650 5 206 124,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.