Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
34,200 -5,400 1,245 - 0.05 -0.95 - - 0.05 5,100 4JUN2020 7,350 572.30 849.65 7,350 - - - - - -
24,000 18,975 973 27.90 11.55 -10.85 75 10.90 11.55 75 11JUN2020 7,350 550.10 719.45 7,350 - - - - - -
- - - - - - 75 5.60 - - 18JUN2020 7,350 564.40 758.00 7,350 - - - - - -
54,225 41,325 1,311 22.35 44.90 -19.95 75 44.90 53.00 75 25JUN2020 75 603.15 737.65 75 - 669.40 - - - 75
- - - - - - - - - - 2JUL2020 7,350 578.60 970.85 7,350 - - - - - -
- - - - - - - - 312.95 7,350 9JUL2020 7,350 548.30 972.05 7,350 - - - - - -
- - - - - - - - 213.15 7,350 16JUL2020 7,350 578.95 919.85 7,350 - - - - - -
- - - - - - 150 0.05 - - 23JUL2020 7,350 578.60 921.30 7,350 - - - - - -
- - - - - - 225 1.15 - - 30JUL2020 7,350 569.75 901.45 7,350 - - - - - -
- - - - - - - - - - 27AUG2020 7,350 561.80 - - - - - - - -
Total 112,425 3,529 - 75 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.