Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9490.10   As on May 28, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
64,725 -8,325 5,161 - 0.05 -0.10 - - 0.05 825 28MAY2020 75 1,196.65 1,214.00 75 -147.65 1,268.00 - 11 -525 2,250
- - - - - - 900 0.45 1.50 4,200 4JUN2020 7,350 964.70 1,430.15 7,350 - - - - - -
- - - - - - 900 0.10 - - 11JUN2020 7,350 964.70 1,433.00 7,350 - - - - - -
- - - - - - - - 171.75 7,350 18JUN2020 7,350 964.70 1,567.75 7,350 - - - - - -
3,000 2,175 54 23.70 7.50 - 75 6.55 7.45 75 25JUN2020 75 1,248.15 1,441.75 75 -136.60 1,275.95 - 10 375 2,175
- - - - - - - - 79.30 7,350 2JUL2020 7,350 964.70 1,632.65 7,350 - - - - - -
- - - - - - - - 100.15 7,350 9JUL2020 7,350 964.70 1,629.90 7,350 - - - - - -
- - - - - - - - 173.45 7,350 16JUL2020 7,350 964.70 2,094.90 7,350 - - - - - -
- - - - - - - - 621.55 75 23JUL2020 7,350 964.70 2,034.75 7,350 - - - - - -
- - - - - - 900 7.45 129.00 75 30JUL2020 7,350 964.70 1,638.55 7,350 - - - - - -
- - - - - - 900 0.35 - - 24SEP2020 - - - - - - - - - -
1,050 - - - 1,878.00 - - - - - 31DEC2020 75 1,240.45 1,439.95 300 - 1,600.00 - - - 3,750
71,175 - - - 542.00 - - - - - 24JUN2021 - - 1,590.25 300 - 1,568.00 - - - 15,600
69,900 - - - 2,500.00 - - - - - 30DEC2021 - - 1,847.85 525 - 1,524.00 - - - 9,825
- - - - - - - - - - 30JUN2022 - - 2,032.35 525 - 1,521.00 - - - 900
- - - - - - - - - - 29DEC2022 - - 2,176.35 525 - - - - - -
Total 209,850 5,215 21 34,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.