Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 75 1 42.93 598.30 -794.05 75 536.95 557.55 75 5MAR2020 150 54.00 54.90 1,500 51.55 54.80 41.11 55,348 354,375 377,250
- - - - - - 1,200 424.60 691.10 750 12MAR2020 450 26.00 - - - - - - - -
- - - - - - - - 679.50 4,875 19MAR2020 225 10.90 - - - - - - - -
14,625 5,550 185 - 573.65 -356.25 75 561.20 578.65 75 26MAR2020 675 112.50 115.65 75 92.90 112.55 27.74 26,391 205,650 329,025
- - - - - - - - 786.30 4,875 1APR2020 750 0.05 - - - - - - - -
- - - - - - - - 785.60 4,875 9APR2020 750 0.05 - - - - - - - -
- - - - - - - - 784.60 4,875 16APR2020 750 0.05 - - - - - - - -
- - - - - - - - 787.30 4,875 23APR2020 750 0.05 - - - - - - - -
- - - - - - 525 567.15 817.15 4,875 30APR2020 75 166.30 183.55 225 167.35 173.55 24.48 61 2,250 2,250
- - - - - - - - - - 28MAY2020 1,500 135.55 - - - - - - - -
300 - - - 1,080.00 - - - - - 25JUN2020 750 127.35 - - - 270.00 - - - 9,750
1,050 - - - 1,878.00 - - - - - 31DEC2020 750 231.40 - - - 209.35 - - - 11,325
71,625 - - - 2,037.50 - - - - - 24JUN2021 75 77.40 - - - 197.15 - - - 27,900
69,900 - - - 2,500.00 - - - - - 30DEC2021 - - - - - 273.00 - - - 23,475
- - - - - - - - - - 30JUN2022 75 129.75 - - - 405.00 - - - 900
- - - - - - - - - - 29DEC2022 75 143.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 158.65 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 168.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 188.65 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 185.05 - - - - - - - -
Total 157,575 186 81,800 781,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.