Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
209,625 31,200 3,942 - 0.05 -0.55 - - 0.05 100,050 4JUN2020 7,350 500.15 794.80 75 - - - - - -
332,850 230,025 16,237 28.54 5.50 -7.10 675 5.40 5.50 6,750 11JUN2020 150 769.50 809.70 75 - - - - - -
- - - - - - 1,200 7.30 33.60 75 18JUN2020 7,350 706.95 915.85 7,350 - - - - - -
440,550 69,675 12,311 22.98 29.60 -10.90 150 29.10 29.90 75 25JUN2020 975 730.65 829.45 75 61.00 821.00 36.37 37 600 16,350
- - - - - - 300 15.00 280.00 300 2JUL2020 7,350 723.75 1,131.10 7,350 - - - - - -
- - - - - - - - 312.95 7,350 9JUL2020 7,350 722.85 1,152.35 7,350 - - - - - -
- - - - - - - - 177.45 7,350 16JUL2020 7,350 722.85 1,048.05 7,350 - - - - - -
- - - - - - - - - - 23JUL2020 7,350 721.40 1,049.20 7,350 - - - - - -
- - - - - - 150 60.60 - - 30JUL2020 7,350 686.45 1,052.35 7,350 - - - - - -
- - - - - - 900 14.05 296.55 7,350 27AUG2020 7,350 703.75 1,152.40 7,350 - - - - - -
- - - - - - 750 142.05 - - 24SEP2020 - - - - - - - - - -
12,975 - - - 544.10 - - - - - 31DEC2020 750 556.70 - - 30.00 1,080.00 32.57 1 75 101,475
54,600 - - - 2,118.00 - - - - - 24JUN2021 - - - - -102.65 1,569.40 - - - 9,600
35,625 - - - 2,341.30 - - - - - 30DEC2021 - - 1,949.95 225 - 1,586.00 - - - 16,800
- - - - - - - - - - 30JUN2022 - - - - - 1,344.40 - - - 7,425
Total 1,086,225 32,490 38 151,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.