Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,575 1,349.40 1,406.50 1,575 23JAN2020 - - 0.10 6,000 -1.35 0.05 - 1 - 75
15,900 -150 4 - 1,400.00 64.35 75 1,376.60 1,403.75 75 30JAN2020 225 1.00 1.25 150 -0.25 1.00 34.83 150 2,475 41,175
- - - - - - 6,075 1,235.30 1,531.05 1,200 6FEB2020 3,000 0.10 - - - - - - - -
- - - - - - 6,075 1,215.75 1,640.05 1,200 13FEB2020 750 0.10 - - - - - - - -
- - - - - - 6,075 1,235.85 1,533.50 1,200 20FEB2020 900 0.25 - - - - - - - -
- - - - - - 150 1,315.00 1,527.70 75 27FEB2020 11,100 3.25 - - - - - - - -
- - - - - - 4,875 1,224.10 1,609.70 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 1,224.05 1,616.05 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 1,229.40 1,616.05 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 375 1,351.05 1,616.05 4,875 26MAR2020 8,100 7.10 - - - - - - - -
975 - - - 1,700.00 - - - - - 25JUN2020 900 21.70 - - - 79.00 - - - 13,125
- - - - - - - - - - 24SEP2020 750 13.15 - - - - - - - -
13,050 - - - 2,000.00 - - - 2,098.95 75 31DEC2020 750 95.20 - - - 285.00 - - - 111,150
54,600 - - - 2,118.00 - - - - - 24JUN2021 750 47.90 - - - 275.00 - - - 12,900
35,625 - - - 2,341.30 - - - - - 30DEC2021 750 64.05 - - - 208.00 - - - 116,850
- - - - - - - - - - 30JUN2022 750 117.80 - - - 240.00 - - - 11,625
- - - - - - - - - - 29DEC2022 750 128.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 150.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 148.15 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 86.55 - - - - - - - -
- - - - - - - - - - 26DEC2024 750 85.60 - - - - - - - -
Total 120,150 4 151 306,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.