Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 975 1,266.05 1,306.50 975 20FEB2020 - - 0.60 3,000 - 0.05 - - - 675
11,925 -450 9 - 1,280.40 -49.60 150 1,272.15 1,287.10 75 27FEB2020 3,000 0.85 0.95 3,600 -1.25 0.95 32.58 465 -300 144,600
- - - - - - 4,875 1,175.35 1,444.65 4,875 5MAR2020 900 0.05 - - - - - - - -
- - - - - - 4,875 1,199.50 1,477.70 4,875 12MAR2020 900 0.05 - - - - - - - -
- - - - - - 4,875 1,199.35 1,459.90 4,875 19MAR2020 900 0.05 - - - - - - - -
675 675 11 - 1,330.00 -331.15 525 1,257.90 1,423.90 150 26MAR2020 75 6.00 7.70 75 -2.25 6.00 19.71 19 450 675
- - - - - - 4,875 1,197.65 1,523.75 4,875 1APR2020 - - - - - - - - - -
- - - - - - 4,875 1,197.45 1,524.50 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 1,197.65 1,526.05 4,875 16APR2020 - - - - - - - - - -
- - - - - - 4,875 1,162.25 1,525.85 4,875 30APR2020 900 6.20 - - - - - - - -
975 - - - 1,700.00 - - - 1,889.95 750 25JUN2020 750 0.70 - - - 79.00 - - - 13,125
12,975 - - - 1,795.00 - - - 1,986.95 750 31DEC2020 750 5.40 - - - 285.00 - - - 111,150
54,600 - - - 2,118.00 - - - - - 24JUN2021 - - - - - 275.00 - - - 12,900
35,625 - - - 2,341.30 - - - - - 30DEC2021 - - - - - 275.00 - - - 116,625
- - - - - - - - - - 30JUN2022 75 72.95 - - - 240.00 - - - 11,625
- - - - - - - - - - 29DEC2022 75 84.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 118.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 124.65 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 214.10 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 209.35 - - - - - - - -
Total 116,775 20 484 411,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.