Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9093.70   As on Apr 09, 2020 13:07:26 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - 200 - 0.10 -1,469.00 - - 0.60 4,800 9APR2020 9,900 1,613.60 1,926.70 9,900 - - - - - -
- - - - - - 3,075 1.10 9.60 1,275 16APR2020 9,900 1,601.85 2,039.45 9,900 - - - - - -
- - - - - - 300 0.10 - - 23APR2020 9,900 1,607.85 2,162.45 9,900 - - - - - -
117,675 18,300 2,219 40.17 15.15 3.40 150 14.65 15.10 75 30APR2020 75 1,667.30 1,783.30 75 -266.60 1,797.05 65.33 8 75 54,750
- - - - - - - - 666.90 75 7MAY2020 9,900 1,602.80 3,727.20 9,900 - - - - - -
- - - - - - - - 777.05 9,900 14MAY2020 9,900 1,555.90 3,347.75 9,900 - - - - - -
375 - - - - - 975 0.05 519.75 9,900 28MAY2020 9,900 1,515.95 2,391.90 9,900 - - - - - -
1,200 - - - - - 750 0.60 250.95 150 25JUN2020 600 1,600.75 - - - - - - - 13,125
12,975 - - - - - - - 495.25 75 31DEC2020 - - 2,439.40 375 - - - - - 100,575
54,600 - - - - - - - - - 24JUN2021 - - 3,049.75 600 - - - - - 9,600
35,625 - - - - - - - - - 30DEC2021 - - 3,513.90 825 - - - - - 16,800
- - - - - - - - - - 30JUN2022 - - 3,848.00 600 - - - - - 7,425
- - - - - - - - - - 29DEC2022 - - 4,107.60 600 - - - - - -
Total 222,450 2,419 8 202,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.