Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 150 4 26.07 414.90 -1,124.85 75 260.85 513.60 4,875 5MAR2020 12,450 20.00 - - - - - - - -
- - - - - - - - - - 12MAR2020 750 11.05 - - - - - - - -
- - - - - - - - 639.10 4,875 19MAR2020 300 24.15 - - - - - - - -
- - - - - - 75 376.25 590.10 75 26MAR2020 150 128.90 202.40 75 119.90 149.90 27.38 125 5,325 5,700
- - - - - - - - 673.80 4,875 1APR2020 750 1.15 - - - - - - - -
- - - - - - - - 675.50 4,875 9APR2020 750 0.05 - - - - - - - -
- - - - - - - - 718.50 4,875 16APR2020 750 0.05 - - - - - - - -
- - - - - - - - 721.60 4,875 23APR2020 750 0.05 - - - - - - - -
- - - - - - 75 451.00 673.05 4,875 30APR2020 6,075 100.80 - - - - - - - -
- - - - - - - - - - 28MAY2020 1,200 41.60 - - - - - - - -
Total 150 4 125 5,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.