Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 1,263.95 - 975 1,166.05 1,195.50 975 20FEB2020 - - 0.05 75 -0.10 0.05 - 1 - 4,950
5,475 -225 10 - 1,190.70 29.35 75 1,170.15 1,184.15 150 27FEB2020 75 0.85 1.05 1,500 -1.75 0.80 29.64 688 450 169,050
- - - - - - 4,875 1,102.45 1,334.40 4,875 5MAR2020 900 0.05 - - - - - - - -
- - - - - - 4,875 1,099.50 1,359.40 4,875 12MAR2020 900 0.05 - - - - - - - -
- - - - - - 4,875 1,102.35 1,351.10 4,875 19MAR2020 900 0.05 - - - - - - - -
150 - - - 1,195.00 - 525 1,143.05 1,346.65 150 26MAR2020 75 6.40 8.15 150 -2.25 8.15 19.40 7 150 1,950
- - - - - - 4,875 1,110.80 1,442.10 4,875 1APR2020 - - - - - - - - - -
- - - - - - 4,875 1,110.60 1,415.25 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 1,110.55 1,415.80 4,875 16APR2020 - - - - - - - - - -
- - - - - - 4,875 1,072.00 1,416.40 4,875 30APR2020 900 8.45 - - - - - - - -
150 - - - 1,510.00 - - - - - 25JUN2020 900 0.75 - - - 59.00 - - - 14,550
1,275 - - - 1,680.00 - - - - - 31DEC2020 750 10.35 - - - 166.20 - - - 48,600
1,050 - - - 2,293.00 - - - - - 24JUN2021 - - - - - 245.00 - - - 11,775
- - - - - - - - - - 30DEC2021 - - - - - 290.00 - - - 7,575
- - - - - - - - - - 30JUN2022 - - - - - 255.00 - - - 9,375
- - - - - - - - - - 29DEC2022 75 94.05 - - - 698.00 - - - 75
- - - - - - - - - - 29JUN2023 750 135.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 132.40 - - - - - - - -
- - - - - - - - - - 27JUN2024 150 228.15 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 222.65 - - - - - - - -
Total 8,175 10 696 267,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.