Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,575 1,249.40 1,306.50 1,575 23JAN2020 - - 0.10 600 - - - - - -
25,125 -150 2 42.88 1,308.30 79.25 75 1,279.75 1,304.35 75 30JAN2020 3,000 1.00 1.30 225 -0.60 1.00 32.47 67 450 57,600
- - - - - - 6,000 1,146.20 1,424.20 1,125 6FEB2020 3,000 0.10 - - - - - - - -
- - - - - - 6,000 1,126.15 1,535.30 1,125 13FEB2020 750 0.20 - - - - - - - -
- - - - - - 6,000 1,137.20 1,418.75 1,125 20FEB2020 900 0.25 - - - - - - - -
- - - - - - 150 1,255.65 1,383.70 75 27FEB2020 8,400 3.55 - - - - - - - -
- - - - - - 4,875 1,146.60 1,506.80 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 1,146.60 1,495.75 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 1,140.70 1,490.35 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 375 1,251.05 1,488.65 4,875 26MAR2020 9,300 11.05 - - - - - - - -
150 - - - 1,510.00 - - - - - 25JUN2020 750 47.30 - - - 47.00 17.01 1 75 14,475
- - - - - - - - - - 24SEP2020 750 16.95 - - - - - - - -
1,275 - - - 2,107.00 - - - - - 31DEC2020 750 110.45 - - - 196.00 - - - 58,275
1,350 - - - 1,575.00 - - - - - 24JUN2021 750 55.35 - - - 229.00 - - - 12,975
- - - - - - - - - - 30DEC2021 750 72.20 - - - 227.00 - - - 7,800
- - - - - - - - - - 30JUN2022 750 129.05 - - - 255.00 - - - 9,375
- - - - - - - - - - 29DEC2022 750 141.00 - - - 698.00 - - - 75
- - - - - - - - - - 29JUN2023 75 163.35 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 160.00 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 155.30 - - - - - - - -
- - - - - - - - - - 26DEC2024 750 92.45 - - - - - - - -
Total 27,900 2 68 160,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.