Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9070.90   As on Apr 09, 2020 12:58:55 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,875 375 25 - 0.10 -0.20 - - 0.35 150 9APR2020 9,900 1,702.70 2,060.30 9,900 - - - - - 300
- - - - - - 150 1.35 11.65 1,275 16APR2020 9,900 1,637.85 2,148.85 9,900 - - - - - -
- - - - - - 300 0.10 - - 23APR2020 9,900 1,631.15 2,203.85 9,900 - - - - - -
46,425 6,075 944 40.81 12.85 2.35 225 12.40 13.10 150 30APR2020 75 1,811.40 1,849.25 75 -338.00 1,817.85 48.05 1 75 16,200
- - - - - - - - 557.40 9,900 7MAY2020 9,900 1,647.55 3,117.65 9,900 - - - - - -
- - - - - - - - 557.40 9,900 14MAY2020 9,900 1,647.55 3,815.40 9,900 - - - - - -
- - - - - - 900 1.05 493.80 9,900 28MAY2020 75 1,588.95 2,438.00 75 - - - - - -
150 - - - - - 750 0.60 368.85 9,900 25JUN2020 9,900 1,700.10 3,199.95 9,900 - - - - - 14,250
1,275 - - - - - - - 478.40 75 31DEC2020 - - 2,500.10 375 - - - - - 5,925
675 - - - - - - - - - 24JUN2021 - - 3,111.35 675 - - - - - 5,775
- - - - - - - - - - 30DEC2021 - - 3,576.00 1,275 - - - - - 3,525
- - - - - - - - - - 30JUN2022 - - 3,910.45 375 - - - - - 4,275
- - - - - - - - - - 29DEC2022 - - 4,169.95 600 - - - - - 75
Total 53,400 969 1 50,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.