Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
122,100 16,125 2,687 - 0.05 -0.35 - - 0.05 10,575 4JUN2020 7,350 600.35 891.70 75 - - - - - -
188,550 137,550 10,307 29.49 3.70 -5.70 75 3.60 3.95 1,950 11JUN2020 450 867.75 925.30 300 -49.00 913.45 56.61 1 75 150
- - - - - - 1,200 5.65 18.90 75 18JUN2020 7,350 786.85 1,005.20 7,350 - - - - - -
164,775 1,575 9,380 23.29 21.95 -8.25 75 21.50 24.20 150 25JUN2020 75 825.10 932.10 1,125 39.50 899.50 36.06 5 -75 15,300
- - - - - - 300 15.00 280.00 300 2JUL2020 7,350 805.35 1,243.00 7,350 - - - - - -
- - - - - - - - 312.95 7,350 9JUL2020 7,350 805.45 1,254.85 7,350 - - - - - -
- - - - - - - - 165.90 7,350 16JUL2020 7,350 808.35 1,146.00 7,350 - - - - - -
- - - - - - - - - - 23JUL2020 7,350 814.00 1,147.30 7,350 - - - - - -
- - - - - - 150 56.50 133.00 300 30JUL2020 600 816.10 1,119.05 7,350 - - - - - -
- - - - - - 900 14.25 296.55 7,350 27AUG2020 7,350 795.80 1,258.05 7,350 - - - - - -
- - - - - - 900 22.10 - - 24SEP2020 - - - - - - - - - -
1,275 - - - 1,680.00 - - - - - 31DEC2020 750 790.30 - - - 1,760.00 - - - 7,050
675 - - - 3,543.00 - - - - - 24JUN2021 - - 1,944.90 75 - 1,748.00 - - - 5,775
- - - - - - - - - - 30DEC2021 - - 2,050.95 675 - 1,356.00 - - - 3,525
- - - - - - - - - - 30JUN2022 - - - - - 1,394.20 - - - 4,275
- - - - - - - - - - 29DEC2022 - - - - - 698.00 - - - 75
Total 477,375 22,374 6 36,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.