Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,875 700.05 1,098.00 900 20FEB2020 - - 0.10 525 -0.50 0.05 - 14 - 525
75 -150 2 51.60 1,091.60 21.05 75 1,016.45 1,072.80 1,650 27FEB2020 75 1.00 1.65 300 -0.65 1.60 28.44 11 75 825
- - - - - - 4,875 967.05 1,159.85 4,875 5MAR2020 900 0.05 - - - - - - - -
- - - - - - 4,875 971.55 1,190.30 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 977.55 1,190.95 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 750 972.95 1,123.00 525 26MAR2020 150 7.10 13.00 75 1.00 11.00 18.39 1 - 75
- - - - - - 4,875 976.90 1,278.75 4,875 1APR2020 - - - - - - - - - -
- - - - - - 4,875 975.25 1,272.75 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 975.30 1,270.25 4,875 16APR2020 - - - - - - - - - -
- - - - - - 4,875 936.55 1,278.05 4,875 30APR2020 - - - - - - - - - -
Total 75 2 26 1,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.