Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
43,650 16,050 669 - 0.05 -0.25 - - 0.05 4,950 4JUN2020 7,350 935.70 1,294.35 7,350 - - - - - -
114,600 87,900 3,489 31.56 1.80 -3.65 75 1.60 1.85 7,275 11JUN2020 7,350 1,020.20 1,197.30 7,350 - - - - - -
- - - - - - 900 3.55 47.00 600 18JUN2020 7,350 961.90 1,216.45 7,350 - - - - - -
124,500 46,050 6,508 24.13 12.45 -5.60 75 12.40 13.05 75 25JUN2020 900 1,010.45 1,121.15 1,125 -41.65 1,086.55 39.15 13 675 1,725
- - - - - - - - 99.00 300 2JUL2020 7,350 1,019.80 1,290.15 7,350 - - - - - -
- - - - - - - - 99.00 300 9JUL2020 7,350 956.25 1,298.00 7,350 - - - - - -
- - - - - - - - 100.85 7,350 16JUL2020 7,350 1,021.80 1,298.35 7,350 - - - - - -
- - - - - - - - 183.80 7,350 23JUL2020 7,350 1,022.55 1,345.35 7,350 - - - - - -
- - - - - - 450 42.10 98.75 300 30JUL2020 7,350 947.35 1,248.50 7,350 - - - - - -
- - - - - - 900 15.55 - - 27AUG2020 7,350 976.30 - - - - - - - -
- - - - - - 900 1.65 - - 24SEP2020 - - - - - - - - - -
225 - - - 1,649.00 - - - - - 31DEC2020 75 892.45 1,449.95 450 - 1,852.65 - - - 9,600
- - - - - - - - - - 24JUN2021 - - - - -199.85 1,650.00 - - - 825
- - - - - - - - - - 30DEC2021 - - 2,178.15 75 - 1,735.50 - - - 150
- - - - - - - - - - 30JUN2022 - - 1,475.55 300 - 1,379.95 - - - 8,625
- - - - - - - - - - 29DEC2022 - - - - - 736.00 - - - 150
Total 282,975 10,666 13 21,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.