Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 975 1,069.30 1,091.50 975 23JAN2020 - - 0.10 375 -0.75 0.05 - 3 75 1,275
33,450 - 1 33.99 1,105.65 65.65 75 1,087.50 1,101.20 75 30JAN2020 150 1.30 1.45 1,425 -1.30 1.35 28.79 1,359 2,400 64,200
- - - - - - 6,000 965.40 1,228.90 1,125 6FEB2020 1,500 1.10 - - - - - - - -
- - - - - - 6,000 946.70 1,325.45 1,125 13FEB2020 750 0.40 - - - - - - - -
- - - - - - 6,000 952.45 1,218.65 1,125 20FEB2020 900 0.25 - - - - - - - -
375 - - - 1,165.10 - 75 1,126.30 1,146.95 300 27FEB2020 75 14.00 15.95 150 9.95 15.35 20.19 10 75 5,250
- - - - - - 4,875 960.35 1,341.25 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 962.00 1,339.65 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 960.20 1,342.60 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 75 1,051.05 1,313.95 75 26MAR2020 2,700 24.90 - - - - - - - -
975 - - - 1,394.00 - - - - - 25JUN2020 150 38.00 - - - 50.00 - - - 150
- - - - - - - - - - 24SEP2020 750 27.30 - - - - - - - -
225 - - - 1,649.00 - - - - - 31DEC2020 750 146.40 - - - 140.00 - - - 15,600
- - - - - - - - - - 24JUN2021 750 72.80 - - - 310.00 - - - 825
- - - - - - - - - - 30DEC2021 750 90.80 - - - 405.00 - - - 375
- - - - - - - - - - 30JUN2022 750 159.05 - - - 435.00 - - - 12,675
- - - - - - - - - - 29DEC2022 750 167.05 - - - 736.00 - - - 150
- - - - - - - - - - 29JUN2023 750 173.70 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 185.80 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 179.15 - - - - - - - -
Total 35,025 1 1,372 100,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.