Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
77,100 76,275 5,026 25.67 225.25 -290.75 75 224.40 228.95 150 5MAR2020 300 135.00 136.00 75 124.50 136.00 34.57 150,025 80,700 561,375
75 75 1 15.78 226.55 -1,007.05 75 250.00 279.50 75 12MAR2020 375 111.00 - - - - - - - -
- - - - - - - - 406.15 4,875 19MAR2020 75 74.55 - - - - - - - -
127,125 93,525 3,533 14.69 295.55 -297.05 150 285.00 294.15 750 26MAR2020 825 230.00 234.85 75 170.20 230.60 26.63 35,678 90,150 639,825
- - - - - - - - 494.25 4,875 1APR2020 750 0.05 - - - - - - - -
- - - - - - - - 469.00 4,875 9APR2020 750 0.05 - - - - - - - -
- - - - - - - - 473.05 4,875 16APR2020 750 0.05 - - - - - - - -
- - - - - - - - 467.60 4,875 23APR2020 750 0.05 - - - - - - - -
4,425 4,425 82 12.02 405.00 -714.15 75 399.85 413.10 75 30APR2020 150 291.50 305.40 375 169.95 292.95 23.57 597 13,275 17,700
- - - - - - - - - - 28MAY2020 - - - - - - - - - -
975 - - - 1,394.00 - - - - - 25JUN2020 300 248.55 - - - 50.00 - - - 150
225 - - - 1,649.00 - - - - - 31DEC2020 750 353.65 - - - 140.00 - - - 15,600
- - - - - - - - - - 24JUN2021 75 136.90 - - - 310.00 - - - 825
- - - - - - - - - - 30DEC2021 - - - - - 405.00 - - - 375
- - - - - - - - - - 30JUN2022 75 191.05 - - - 370.00 - - - 12,300
- - - - - - - - - - 29DEC2022 75 238.05 - - - 736.00 - - - 150
- - - - - - - - - - 29JUN2023 75 224.15 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 277.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 237.05 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 254.80 - - - - - - - -
Total 209,925 8,642 186,300 1,248,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.