Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9490.10   As on May 28, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
14,175 -1,875 39 - 0.05 -0.30 - - 0.10 3,375 28MAY2020 7,500 1,500.20 1,639.75 7,500 -408.00 1,690.00 - 6 -375 150
- - - - - - 1,500 0.35 1.40 1,500 4JUN2020 7,350 1,402.40 1,893.35 7,350 - - - - - -
- - - - - - - - 45.00 300 11JUN2020 7,350 1,405.50 1,879.60 7,350 - - - - - -
- - - - - - - - 122.10 75 18JUN2020 7,350 1,405.50 2,019.40 7,350 - - - - - -
1,725 525 14 28.99 4.00 -2.95 900 3.20 4.20 900 25JUN2020 1,125 1,549.85 1,703.75 150 -280.00 1,680.00 - 6 450 825
- - - - - - - - 46.65 7,350 2JUL2020 7,350 1,287.70 2,077.70 7,350 - - - - - -
- - - - - - 900 5.25 48.00 300 30JUL2020 7,350 1,287.70 2,090.25 7,350 - - - - - -
- - - - - - 900 0.35 - - 24SEP2020 - - - - - - - - - -
225 - - - 1,649.00 - - - - - 31DEC2020 75 1,474.20 1,799.95 450 - 1,852.65 - - - 9,600
- - - - - - - - - - 24JUN2021 - - 1,816.50 300 -199.85 1,650.00 - - - 825
- - - - - - - - - - 30DEC2021 - - 2,069.45 525 - 1,735.50 - - - 150
- - - - - - - - - - 30JUN2022 - - 2,250.10 525 - 1,379.95 - - - 8,625
- - - - - - - - - - 29DEC2022 - - 2,390.75 525 - 736.00 - - - 150
Total 16,125 53 12 20,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.