Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
27,675 27,675 4,374 37.10 258.65 -985.95 75 189.35 206.35 300 5MAR2020 600 152.00 154.15 75 138.35 152.00 33.70 44,328 108,300 110,700
- - - - - - 225 96.00 - - 12MAR2020 1,050 130.00 - - - - - - - -
- - - - - - 225 74.00 416.05 4,875 19MAR2020 4,875 45.70 - - - - - - - -
16,425 16,425 464 15.51 272.80 -777.20 150 240.05 275.00 825 26MAR2020 75 191.45 297.95 150 186.10 256.10 26.99 842 10,575 17,700
- - - - - - - - - - 1APR2020 750 0.05 - - - - - - - -
- - - - - - - - 447.60 4,875 9APR2020 750 0.05 - - - - - - - -
- - - - - - - - 456.95 4,875 16APR2020 750 0.05 - - - - - - - -
- - - - - - - - 449.75 4,875 23APR2020 750 0.05 - - - - - - - -
- - - - - - 75 301.00 472.90 150 30APR2020 6,075 197.00 - - - - - - - -
- - - - - - - - - - 28MAY2020 1,200 121.50 - - - - - - - -
Total 44,100 4,838 45,170 128,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.