Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,450 2,850 67 - 0.05 -0.45 - - 0.05 150 4JUN2020 7,350 856.60 1,341.30 7,350 - - - - - -
1,125 300 6 32.54 1.70 -3.20 375 1.70 3.25 900 11JUN2020 7,350 1,065.40 1,250.25 7,350 - - - - - -
- - - - - - 22,500 0.35 - - 18JUN2020 7,350 1,005.00 1,271.60 7,350 - - - - - -
1,275 1,275 25 24.05 10.15 -5.90 300 8.55 13.80 150 25JUN2020 900 1,073.30 1,209.20 375 - - - - - -
- - - - - - 900 0.05 - - 2JUL2020 7,350 1,064.90 1,345.30 7,350 - - - - - -
- - - - - - - - - - 9JUL2020 7,350 1,001.30 1,350.90 7,350 - - - - - -
- - - - - - - - 249.55 7,350 16JUL2020 7,350 1,066.05 1,434.85 7,350 - - - - - -
- - - - - - - - 183.80 7,350 23JUL2020 7,350 1,066.95 1,433.40 7,350 - - - - - -
825 - - - 35.00 - 75 10.00 144.95 7,350 30JUL2020 7,350 1,001.10 1,448.65 7,350 - - - - - -
- - - - - - - - - - 27AUG2020 7,350 1,007.80 1,374.15 7,350 - - - - - -
Total 6,675 98 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.