Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,425 -75 1 - 1,015.95 74.35 4,875 974.95 1,119.55 4,875 23JAN2020 - - 0.10 13,800 -0.30 0.05 - 126 150 1,500
300 75 4 - 979.30 -234.35 75 1,003.90 1,117.50 75 30JAN2020 150 0.75 2.40 150 -0.80 1.25 27.32 23 150 525
- - - - - - 6,000 923.70 1,178.05 1,125 6FEB2020 3,000 0.75 - - - - - - - -
- - - - - - 6,000 914.80 1,273.20 1,125 13FEB2020 750 0.20 - - - - - - - -
- - - - - - 6,000 915.00 1,201.40 1,125 20FEB2020 750 0.05 - - - - - - - -
- - - - - - 4,875 951.10 1,174.10 4,875 27FEB2020 6,600 9.15 - - - - - - - -
- - - - - - 4,875 920.95 1,287.45 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 920.95 1,280.10 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 913.10 1,287.45 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 375 1,001.05 1,287.45 4,875 26MAR2020 4,800 25.50 - - - - - - - -
Total 1,725 5 149 2,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.