Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 975 870.00 890.20 525 20FEB2020 - - 0.05 5,025 -0.35 0.05 - 72 225 11,100
55,500 -1,350 23 - 877.00 -68.95 75 875.70 883.60 150 27FEB2020 2,925 1.00 1.15 2,925 -1.80 1.10 23.57 3,701 -42,075 516,900
- - - - - - 4,875 827.60 998.05 4,875 5MAR2020 600 0.50 - - - - - - - -
- - - - - - 4,875 780.50 1,033.60 4,875 12MAR2020 900 0.35 - - - - - - - -
- - - - - - 4,875 780.45 1,027.70 4,875 19MAR2020 900 0.05 - - - - - - - -
9,450 1,275 19 - 897.00 -42.50 75 895.20 905.80 150 26MAR2020 75 14.85 16.00 75 -0.95 15.75 17.56 1,373 29,700 213,225
- - - - - - 4,875 836.65 1,098.10 4,875 1APR2020 - - - - - - - - - -
- - - - - - 4,875 836.45 1,109.40 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 839.95 1,105.30 4,875 16APR2020 - - - - - - - - - -
- - - - - - 4,875 820.20 1,112.65 4,875 30APR2020 150 35.10 40.00 150 6.40 40.00 16.87 2 150 150
1,275 - - - 1,486.00 - - - - - 25JUN2020 750 0.75 - - - 970.00 - - - 1,350
975 - - - 1,592.00 - - - - - 31DEC2020 750 32.10 - - - 698.00 - - - 7,650
150 - - - 1,914.00 - - - - - 24JUN2021 - - - - - 339.00 - - - 18,900
- - - - - - - - - - 30JUN2022 750 163.80 - - - 437.00 - - - 6,525
- - - - - - - - - - 29DEC2022 750 178.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 198.15 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 214.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 274.45 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 266.00 - - - - - - - -
Total 67,350 42 5,148 775,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.