Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
263,850 234,450 9,135 - 0.05 -0.20 - - 0.05 195,450 4JUN2020 7,350 914.85 1,292.45 7,350 - - - - - -
90,000 78,225 2,421 33.22 1.50 -2.85 300 1.50 1.85 900 11JUN2020 7,350 1,111.80 1,304.30 7,350 - - - - - -
- - - - - - 900 2.55 47.00 600 18JUN2020 7,350 1,050.10 1,326.70 7,350 - - - - - -
106,800 16,575 3,338 24.62 9.55 -4.55 75 9.55 9.75 75 25JUN2020 900 1,102.75 1,273.25 7,350 149.05 1,206.50 44.89 13 225 3,150
- - - - - - - - 99.00 300 2JUL2020 7,350 1,113.65 1,399.40 7,350 - - - - - -
- - - - - - - - 85.00 300 9JUL2020 7,350 1,110.40 1,418.80 7,350 - - - - - -
- - - - - - - - 88.60 7,350 16JUL2020 7,350 1,112.80 1,396.10 7,350 - - - - - -
- - - - - - - - - - 23JUL2020 7,350 1,115.85 1,488.55 7,350 - - - - - -
6,450 1,050 94 20.02 45.10 -12.80 75 47.00 59.35 150 30JUL2020 375 1,115.45 1,372.90 7,350 - 1,116.20 - - - 75
- - - - - - 900 13.80 - - 27AUG2020 7,350 1,095.00 1,439.10 7,350 - - - - - -
- - - - - - 900 0.45 - - 24SEP2020 - - - - - - - - - -
975 - - - 1,592.00 - - - - - 31DEC2020 75 945.80 1,499.95 375 - 2,133.00 - - - 975
150 - - - 307.10 - - - - - 24JUN2021 - - 1,994.95 150 - 1,625.00 - - - 14,400
- - - - - - - - - - 30JUN2022 - - - - - 2,325.00 - - - 3,075
- - - - - - - - - - 29DEC2022 - - - - - 2,000.00 - - - 600
Total 468,225 14,988 13 22,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.