Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - 5 - 958.00 65.35 975 969.30 991.50 975 23JAN2020 - - 0.10 4,650 -0.60 0.05 - 105 1,350 26,625
38,100 - 11 - 983.80 35.30 75 986.20 1,004.55 75 30JAN2020 150 1.35 1.50 975 -2.30 1.35 26.37 2,146 2,475 204,900
- - - - - - 6,000 878.15 1,121.95 1,125 6FEB2020 1,500 1.50 - - - - - - - -
- - - - - - 6,000 868.75 1,220.65 1,125 13FEB2020 750 0.50 - - - - - - - -
- - - - - - 6,000 863.35 1,144.95 1,125 20FEB2020 750 0.30 - - - - - - - -
1,800 675 14 - 1,050.00 72.40 75 1,031.85 1,059.85 75 27FEB2020 375 19.15 20.00 300 -5.40 19.65 19.78 1,203 15,375 124,800
- - - - - - 4,875 867.35 1,231.00 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 867.80 1,232.35 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 867.35 1,231.00 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 375 951.05 1,228.25 4,875 26MAR2020 900 36.00 - - - - - - - -
1,275 - - - 1,486.00 - - - - - 25JUN2020 750 10.90 - - - 970.00 - - - 1,350
- - - - - - - - - - 24SEP2020 750 34.05 - - - - - - - -
975 - - - 1,592.00 - - - - - 31DEC2020 750 55.40 - - - 698.00 - - - 7,650
150 - - - 1,914.00 - - - - - 24JUN2021 750 82.95 - - - 339.00 - - - 18,900
- - - - - - - - - - 30DEC2021 750 101.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 172.05 - - - 455.00 - - - 6,525
- - - - - - - - - - 29DEC2022 750 183.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 183.95 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 199.70 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 192.10 - - - - - - - -
Total 42,375 30 3,454 390,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.