Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,125 - 1 - 916.90 -66.05 900 919.35 941.45 900 23JAN2020 - - 0.05 450 -0.35 0.05 - 6 - 1,350
75 - - - 1,124.40 - 1,125 911.40 1,002.75 1,125 30JAN2020 225 1.55 1.80 750 -2.30 1.85 26.22 208 8,550 15,825
- - - - - - 6,000 836.15 1,048.10 1,125 6FEB2020 3,000 1.10 - - - - - - - -
- - - - - - 6,000 822.05 1,168.05 1,125 13FEB2020 750 0.25 - - - - - - - -
- - - - - - 1,125 823.00 1,072.60 1,125 20FEB2020 750 0.05 - - - - - - - -
- - - - - - 375 901.05 1,077.70 4,875 27FEB2020 6,000 15.75 - - - - - - - -
- - - - - - 4,875 822.25 1,173.40 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 830.60 1,175.90 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 824.85 1,177.20 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 225 901.05 1,177.20 4,875 26MAR2020 1,200 30.30 - - - - - - - -
Total 1,200 1 214 17,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.