Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,200 - 1 - 836.95 15.20 900 869.35 891.45 900 23JAN2020 - - 0.05 29,325 -0.50 0.05 - 1 - 53,925
21,675 -600 11 - 900.00 56.90 75 891.80 900.60 75 30JAN2020 975 1.70 1.75 1,125 -3.15 1.75 24.78 3,932 -750 355,875
- - - - - - 6,000 792.70 1,040.60 4,875 6FEB2020 600 3.35 - - - - - - - -
- - - - - - 6,000 777.00 1,115.30 1,125 13FEB2020 750 0.60 - - - - - - - -
- - - - - - 6,000 781.05 1,026.55 1,125 20FEB2020 750 0.30 - - - - - - - -
3,150 2,100 28 - 951.75 30.75 75 943.95 963.35 75 27FEB2020 75 24.70 25.00 75 -7.75 25.35 19.41 1,972 65,625 132,600
- - - - - - 4,875 781.80 1,117.55 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 781.80 1,125.90 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 775.10 1,124.55 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 225 851.05 1,124.55 4,875 26MAR2020 300 50.75 - - - - - - - -
6,300 - - - 740.00 - - - - - 25JUN2020 750 15.55 - - - 15.00 - - - 154,800
- - - - - - - - - - 24SEP2020 750 42.00 - - - - - - - -
17,625 - - - 1,533.00 - - - - - 31DEC2020 750 65.25 - - - 212.00 - - - 206,175
75 - - - 2,130.00 - - - - - 24JUN2021 750 94.30 - - - 323.00 - - - 4,800
- - - - - - - - - - 30DEC2021 750 113.00 - - - 727.00 - - - 2,700
- - - - - - - - - - 30JUN2022 750 183.05 - - - 335.00 - - - 11,100
- - - - - - - - - - 29DEC2022 750 195.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 203.55 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 214.40 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 205.60 - - - - - - - -
Total 50,025 40 5,905 921,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.