Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9490.10   As on May 28, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
7,200 -975 37 - 0.05 -0.05 - - 0.10 1,950 28MAY2020 7,575 1,700.20 1,839.90 75 -190.00 1,860.00 - 14 -600 525
- - - - - - 3,000 0.05 1.20 2,100 4JUN2020 7,350 1,578.15 2,113.15 7,350 - - - - - -
- - - - - - - - 35.00 300 11JUN2020 7,350 1,578.75 2,308.70 7,350 - - - - - -
- - - - - - - - 29.45 7,350 18JUN2020 7,350 1,580.70 2,245.15 7,350 - - - - - -
11,550 2,925 169 - 3.65 -1.35 150 2.60 3.65 75 25JUN2020 1,125 1,621.60 2,106.80 1,500 -176.50 1,864.30 - 6 450 148,950
- - - - - - - - 46.25 7,350 2JUL2020 7,350 1,581.40 2,317.25 7,350 - - - - - -
- - - - - - 75 5.00 24.90 300 30JUL2020 7,350 1,449.20 2,317.50 7,350 - - - - - -
- - - - - - 900 0.45 - - 24SEP2020 - - - - - - - - - -
17,700 - - - 314.50 - - - 610.50 75 31DEC2020 750 1,235.05 1,999.95 600 -100.00 1,850.00 - 1 - 200,925
75 - - - 2,130.00 - - - - - 24JUN2021 - - 1,934.40 300 - 2,754.75 - - - 1,425
- - - - - - - - - - 30DEC2021 - - 2,184.05 525 - 1,927.00 - - - 675
- - - - - - - - - - 30JUN2022 - - 1,900.00 75 - 1,601.65 - - - 9,075
- - - - - - - - - - 29DEC2022 - - 2,500.80 525 - 1,491.50 - - - 1,650
Total 36,525 206 21 363,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.