Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
896,775 869,175 204,356 23.79 108.00 -254.15 150 106.30 107.00 75 5MAR2020 375 211.20 214.95 375 188.75 215.00 31.66 257,668 306,150 756,225
51,525 51,525 3,620 19.92 149.00 -896.20 450 149.00 154.95 75 12MAR2020 75 264.00 266.40 75 205.90 263.40 28.67 4,437 -4,200 39,525
- - - - - - 225 106.00 - - 19MAR2020 150 155.05 - - - - - - - -
789,375 752,625 50,829 15.20 186.30 -238.20 150 185.65 188.50 825 26MAR2020 750 324.65 332.30 75 227.15 326.25 26.91 63,967 371,025 1,701,075
- - - - - - - - - - 1APR2020 225 200.80 - - - - - - - -
- - - - - - - - 876.90 75 9APR2020 750 0.05 - - - - - - - -
- - - - - - - - - - 16APR2020 750 1.05 - - - - - - - -
- - - - - - - - - - 23APR2020 750 0.05 - - - - - - - -
50,400 49,950 1,090 12.87 295.00 -224.95 375 285.05 296.50 750 30APR2020 225 372.70 389.65 150 227.00 385.70 23.89 1,569 8,550 48,225
- - - - - - - - 658.00 75 28MAY2020 4,875 365.60 - - - - - - - -
6,300 - - - 740.00 - - - - - 25JUN2020 750 332.55 - - - 145.00 - - - 151,575
17,625 - - - 1,533.00 - - - - - 31DEC2020 750 428.80 - - - 212.00 - - - 206,175
75 - - - 2,130.00 - - - - - 24JUN2021 75 175.25 - - - 323.00 - - - 4,800
- - - - - - - - - - 30DEC2021 - - - - - 727.00 - - - 2,700
- - - - - - - - - - 30JUN2022 750 237.05 - - - 406.55 - - - 10,875
- - - - - - - - - - 29DEC2022 75 275.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 265.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 299.15 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 266.05 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 280.05 - - - - - - - -
Total 1,812,075 259,895 327,641 2,921,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.