Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 975 720.00 741.45 450 20FEB2020 - - 0.15 900 - - - - - -
150 75 2 28.15 762.00 -1.20 1,650 700.95 781.90 525 27FEB2020 150 1.10 1.75 75 -2.30 1.20 20.20 250 1,650 18,900
- - - - - - 4,875 641.65 838.25 4,875 5MAR2020 600 0.60 - - - - - - - -
- - - - - - 4,875 651.75 861.85 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 647.25 875.85 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 4,875 550.50 984.50 525 26MAR2020 150 12.50 - - - - - - - -
- - - - - - 4,875 644.55 959.70 4,875 1APR2020 - - - - - - - - - -
- - - - - - 4,875 643.85 968.40 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 644.60 961.65 4,875 16APR2020 - - - - - - - - - -
- - - - - - 4,875 675.10 969.70 4,875 30APR2020 1,800 11.10 - - - - - - - -
Total 150 2 250 18,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.