Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 75 2 - 820.00 38.30 4,875 730.80 906.90 4,875 23JAN2020 - - 0.10 300 -0.65 0.10 - 2 75 150
975 - 1 - 815.30 -16.20 1,125 811.05 898.10 1,125 30JAN2020 75 1.45 2.80 150 -2.05 2.20 24.30 9 -75 4,875
- - - - - - 6,000 746.90 942.35 1,125 6FEB2020 3,000 1.70 - - - - - - - -
- - - - - - 6,000 730.85 1,062.75 1,125 13FEB2020 750 0.55 - - - - - - - -
- - - - - - 1,125 732.90 1,036.80 4,875 20FEB2020 750 0.05 - - - - - - - -
- - - - - - 375 801.05 982.35 4,875 27FEB2020 5,100 26.00 - - - - - - - -
- - - - - - 4,875 734.75 1,069.45 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 734.75 1,069.45 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 730.00 1,066.95 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 300 851.05 1,073.15 4,875 26MAR2020 1,200 30.50 - - - - - - - -
Total 1,050 3 11 5,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.