Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
10,875 -17,250 480 - 770.10 56.05 900 749.45 806.50 900 23JAN2020 - - 0.05 150 -0.60 0.05 - 416 6,900 54,600
56,775 27,075 497 - 795.75 48.05 75 792.55 799.55 75 30JAN2020 4,875 2.00 2.35 1,575 -3.05 2.25 23.10 7,372 151,800 612,225
- - - - - - 6,000 702.40 940.70 4,875 6FEB2020 11,100 4.75 - - - - - - - -
- - - - - - 6,000 688.20 1,010.50 1,125 13FEB2020 900 1.00 - - - - - - - -
- - - - - - 1,125 689.40 968.85 4,875 20FEB2020 750 0.30 - - - - - - - -
1,650 375 7 - 865.00 67.00 75 845.75 872.10 75 27FEB2020 375 32.80 34.90 75 -10.35 33.95 19.27 1,039 14,625 159,975
- - - - - - 4,875 691.35 1,015.65 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 691.55 1,060.90 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 689.45 1,015.65 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 300 801.05 1,015.65 4,875 26MAR2020 75 59.80 - - - 54.00 - - - 1,125
525 - - - 1,075.00 - - - - - 25JUN2020 750 21.55 - - - 760.00 - - - 11,700
- - - - - - - - - - 24SEP2020 750 51.45 - - - - - - - -
16,800 - - - 1,458.00 - - - - - 31DEC2020 750 76.40 - - - 758.00 - - - 3,675
75 - - - 2,480.00 - - - - - 24JUN2021 750 106.65 - - - 370.45 - - - 26,025
- - - - - - - - - - 30DEC2021 750 183.05 - - - 294.00 - - - 3,375
- - - - - - - - - - 30JUN2022 750 205.70 - - - 312.00 - - - 11,850
- - - - - - - - - - 29DEC2022 750 216.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 216.80 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 229.75 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 219.75 - - - - - - - -
Total 86,700 984 8,827 884,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.