Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,000 3,000 3,560 - 0.05 - - - 0.05 3,000 4JUN2020 7,350 1,247.55 1,539.10 7,350 - - - - - -
12,225 4,500 153 37.07 1.25 -1.70 450 1.10 1.35 75 11JUN2020 7,350 1,283.95 1,544.10 7,350 - - - - - -
- - - - - - 7,500 0.35 47.00 600 18JUN2020 7,350 1,285.10 1,552.65 7,350 - - - - - -
69,975 44,550 3,510 25.94 6.15 -3.60 3,300 6.10 6.70 75 25JUN2020 75 1,299.70 1,429.95 75 97.90 1,380.80 45.28 12 -300 1,800
- - - - - - - - 99.00 300 2JUL2020 7,350 1,284.30 1,598.45 7,350 - - - - - -
- - - - - - - - 65.00 300 9JUL2020 7,350 1,294.15 1,637.50 7,350 - - - - - -
- - - - - - - - - - 16JUL2020 7,350 1,280.85 1,644.90 7,350 - - - - - -
- - - - - - - - - - 23JUL2020 7,350 1,284.45 1,675.65 7,350 - - - - - -
- - - - - - 900 14.30 85.00 300 30JUL2020 7,350 1,284.10 1,580.60 7,350 - - - - - -
- - - - - - 900 14.05 - - 27AUG2020 7,350 1,279.65 1,659.60 7,350 - - - - - -
- - - - - - 900 0.35 - - 24SEP2020 - - - - - - - - - -
16,800 - - - 1,300.00 - - - - - 31DEC2020 75 1,056.75 - - - 1,981.50 - - - 150
75 - - - 2,480.00 - - - - - 24JUN2021 - - 2,293.20 75 - 2,200.00 - - - 51,825
- - - - - - - - - - 30DEC2021 - - 2,374.65 75 - 2,010.00 - - - 1,425
- - - - - - - - - - 30JUN2022 - - 1,624.15 600 - 1,655.55 - - - 9,675
- - - - - - - - - - 29DEC2022 - - - - - 2,300.00 - - - 225
Total 102,075 7,223 12 65,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.