Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 -225 3 - 722.00 5.90 975 670.00 691.45 450 20FEB2020 - - 0.05 26,175 -0.45 0.05 - 23 -1,575 199,200
35,025 1,575 37 - 685.25 -60.80 75 678.50 685.45 75 27FEB2020 525 1.55 1.75 9,375 -2.10 1.70 19.74 9,878 129,750 1,178,475
- - - - - - 300 647.40 730.20 300 5MAR2020 150 2.65 7.90 150 - - - - - -
- - - - - - 4,875 605.40 810.85 4,875 12MAR2020 900 1.25 - - - - - - - -
- - - - - - 4,875 605.45 820.45 4,875 19MAR2020 900 0.05 - - - - - - - -
1,875 975 36 - 708.25 -26.75 75 700.80 729.25 75 26MAR2020 150 28.40 29.00 900 -0.70 28.40 16.91 2,294 52,050 246,750
- - - - - - 4,875 601.55 905.85 4,875 1APR2020 - - - - - - - - - -
- - - - - - 4,875 601.55 913.30 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 601.55 906.70 4,875 16APR2020 - - - - - - - - - -
- - - - - - 150 660.10 858.80 600 30APR2020 750 64.75 67.90 150 4.60 65.05 16.82 85 2,850 6,450
525 - - - 1,075.00 - - - - - 25JUN2020 750 1.00 177.95 750 -636.40 123.60 17.75 156 -11,700 -
16,800 - - - 1,300.00 - - - 1,799.60 150 31DEC2020 750 53.25 - - - 758.00 - - - 3,675
75 - - - 2,480.00 - - - - - 24JUN2021 - - - - - 246.25 - - - 55,500
- - - - - - - - - - 30DEC2021 - - - - - 294.00 - - - 3,375
- - - - - - - - - - 30JUN2022 750 195.05 - - - 460.00 - - - 11,850
- - - - - - - - - - 29DEC2022 750 235.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 245.80 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 255.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 308.70 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 297.95 - - - - - - - -
Total 54,450 76 12,436 1,705,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.