Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9057.40   As on Apr 09, 2020 12:34:55 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,450 9,975 1,335 - 0.10 -0.20 - - 0.15 2,025 9APR2020 9,900 2,213.80 2,631.60 9,900 - - - - - -
- - - - - - 1,500 0.25 4.80 750 16APR2020 9,900 2,235.25 2,642.10 9,900 - - - - - -
- - - - - - - - - - 23APR2020 9,900 2,235.55 2,762.80 9,900 - - - - - -
78,450 - 37 44.80 6.85 0.65 150 6.45 8.50 150 30APR2020 75 2,283.05 2,355.85 150 -306.85 2,341.75 - 1 - 36,450
- - - - - - - - 473.70 75 7MAY2020 9,900 2,214.35 3,693.90 9,900 - - - - - -
- - - - - - - - 568.90 9,900 14MAY2020 9,900 2,222.25 4,041.15 9,900 - - - - - -
75 - - - - - 900 1.20 37.45 150 28MAY2020 75 2,227.20 2,911.20 75 - - - - - 75
525 - - - - - 900 4.05 318.45 75 25JUN2020 9,900 2,223.60 2,680.55 9,900 - - - - - 75
16,800 - - - - - - - 400.75 75 31DEC2020 - - 2,810.40 75 - - - - - 225
75 - - - - - - - - - 24JUN2021 - - 3,424.65 675 - - - - - 51,825
- - - - - - - - - - 30DEC2021 - - 3,891.25 675 - - - - - 1,425
- - - - - - - - - - 30JUN2022 75 1,500.00 1,994.00 225 488.00 1,888.00 34.57 129 -75 9,600
- - - - - - - - - - 29DEC2022 - - 4,485.10 375 - - - - - 225
Total 111,375 1,372 130 99,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.