Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - - - 925.00 - 4,875 571.05 825.45 4,875 23JAN2020 - - 0.05 150 -0.45 0.05 - 1 -75 675
375 - - - 727.45 - 1,125 706.60 805.55 75 30JAN2020 1,200 2.50 3.00 1,500 -2.55 3.00 22.78 84 2,175 5,700
- - - - - - 6,000 656.70 861.40 4,875 6FEB2020 4,800 7.40 - - - - - - - -
- - - - - - 6,000 643.25 999.50 4,875 13FEB2020 750 1.25 - - - - - - - -
- - - - - - 4,875 642.55 924.40 4,875 20FEB2020 750 0.05 - - - - - - - -
- - - - - - 150 701.05 936.70 4,875 27FEB2020 1,200 26.50 - - - - - - - -
- - - - - - 4,875 641.70 1,035.55 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 641.70 1,018.60 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 642.35 1,019.55 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 75 751.05 1,007.20 4,875 26MAR2020 1,200 30.30 - - - - - - - -
Total 525 - 85 6,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.