Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,875 572.95 676.55 900 20FEB2020 - - 0.15 750 -0.25 0.05 - 1 - 13,425
975 -150 2 28.05 668.45 20.90 75 628.90 642.30 75 27FEB2020 150 1.35 1.75 75 -2.30 1.65 18.56 294 -5,775 7,950
- - - - - - 4,875 554.10 740.35 4,875 5MAR2020 300 1.70 14.00 75 - - - - - -
- - - - - - 4,875 568.10 756.35 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 560.15 776.45 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 525 590.15 774.75 4,875 26MAR2020 150 17.10 - - - - - - - -
- - - - - - 4,875 568.85 888.90 4,875 1APR2020 - - - - - - - - - -
- - - - - - 4,875 568.25 876.55 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 568.85 868.25 4,875 16APR2020 - - - - - - - - - -
- - - - - - 4,875 584.75 864.00 4,875 30APR2020 1,800 11.50 - - - - - - - -
Total 975 2 295 21,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.