Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9041.45   As on Apr 09, 2020 12:21:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
78,750 -38,775 5,318 - 0.05 -0.10 61,500 0.05 0.10 31,350 9APR2020 9,900 2,302.00 2,739.00 9,900 - - - - - -
32,700 26,625 420 63.94 1.20 -0.20 75 1.10 1.20 450 16APR2020 9,900 2,312.95 2,759.90 9,900 - - - - - -
- - - - - - 900 1.05 11.00 150 23APR2020 9,900 2,314.15 2,769.05 9,900 - - - - - -
854,250 12,225 1,277 44.87 5.80 0.20 150 5.75 5.80 150 30APR2020 75 2,449.40 2,465.90 150 -274.50 2,453.60 71.23 8 -225 48,675
- - - - - - 225 0.10 95.00 75 7MAY2020 9,900 2,304.60 2,817.85 9,900 - - - - - -
87,225 975 305 35.17 22.00 3.70 150 21.35 21.95 75 28MAY2020 75 2,416.80 2,487.30 75 - - - - - 1,650
280,050 75 6 32.54 48.00 2.00 300 46.00 51.00 75 25JUN2020 75 2,351.75 2,500.00 75 - - - - - 231,975
- - - - - - 75 71.35 1,914.20 75 24SEP2020 - - - - - - - - - -
197,250 - 5 22.05 190.00 8.00 75 181.10 210.00 75 31DEC2020 75 2,370.10 2,478.25 75 -248.25 2,410.00 43.24 84 -75 627,825
40,050 - - - - - - - 919.05 75 24JUN2021 - - 2,900.00 525 - - - - - 6,450
62,175 - - - - - - - 1,409.25 75 30DEC2021 - - 3,955.00 750 - - - - - 1,350
- - - - - - - - - - 30JUN2022 450 1,800.00 2,000.00 75 - - - - - 28,575
- - - - - - - - - - 29DEC2022 - - 3,000.00 225 - - - - - 975
Total 1,632,450 7,331 92 947,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.