Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,900 -12,900 434 - 680.30 69.90 900 678.35 681.85 900 23JAN2020 - - 0.05 4,425 -0.50 0.05 - 1,672 -64,500 428,100
351,000 -7,350 597 - 700.60 52.30 525 697.10 701.45 525 30JAN2020 300 2.95 3.10 3,525 -3.05 3.10 21.57 29,144 245,550 2,919,825
- - - - - - 600 700.20 751.10 600 6FEB2020 75 16.75 17.50 75 2.50 16.75 21.69 164 9,525 10,875
- - - - - - 6,000 597.45 930.00 4,875 13FEB2020 750 3.70 - - - - - - - -
- - - - - - 4,875 598.50 882.25 4,875 20FEB2020 750 12.85 - - - - - - - -
133,575 12,375 308 - 773.30 46.40 75 766.55 773.30 750 27FEB2020 150 43.00 43.95 750 -12.50 43.00 18.87 2,692 16,125 953,175
- - - - - - 4,875 597.45 950.60 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 605.10 951.40 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 600.45 956.30 4,875 19MAR2020 - - - - - - - - - -
54,975 75 1 - 838.85 40.85 150 829.15 842.95 75 26MAR2020 75 79.00 79.90 75 -9.90 80.20 18.58 290 -5,025 193,650
4,875 - - - 950.00 - 3,000 694.00 1,261.40 75 25JUN2020 375 153.90 174.55 375 -5.20 165.00 18.79 2 - 211,425
- - - - - - - - 1,521.65 75 24SEP2020 750 62.75 - - - - - - - -
7,500 - 1 - 1,390.00 -20.00 150 1,363.30 1,408.95 75 31DEC2020 150 285.95 293.30 375 -7.65 290.00 20.58 69 -2,025 492,600
39,975 - - - 1,700.00 - - - - - 24JUN2021 150 265.85 - - - 500.00 - - - 6,525
62,175 - - - 1,938.00 - - - - - 30DEC2021 150 273.35 - - - 491.00 - - - 74,625
- - - - - - - - - - 30JUN2022 150 271.80 - - - 507.00 - - - 19,200
- - - - - - - - - - 29DEC2022 150 265.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 256.55 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 245.90 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 234.55 - - - 450.00 - - - 150
Total 669,975 1,341 34,033 5,310,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.