Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,275 -300 18 - 585.00 -39.90 525 570.10 582.00 300 20FEB2020 - - 0.05 50,550 -0.70 0.05 - 8,942 -125,250 558,750
278,700 -20,025 383 - 583.00 -61.90 75 580.40 586.05 75 27FEB2020 1,200 1.60 1.70 3,150 -2.95 1.65 17.23 25,835 292,275 2,006,025
75 - - - 524.20 - 75 570.00 628.50 2,325 5MAR2020 75 5.05 6.20 300 -2.65 6.25 15.73 69 1,425 8,925
- - - - - - 4,875 517.15 692.45 4,875 12MAR2020 1,200 11.55 25.20 75 - - - - - -
- - - - - - 4,875 518.90 721.60 4,875 19MAR2020 900 0.25 - - - - - - - -
193,425 11,475 302 - 629.20 -50.85 75 623.05 627.80 150 26MAR2020 150 38.05 38.45 75 -0.50 38.50 16.68 4,878 9,075 613,875
- - - - - - 4,875 518.95 808.55 4,875 1APR2020 750 1.05 - - - - - - - -
- - - - - - 4,875 522.20 808.55 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 518.95 812.75 4,875 16APR2020 - - - - - - - - - -
2,175 75 2 - 745.00 5.00 75 671.15 724.50 75 30APR2020 75 78.80 82.00 150 1.30 80.00 16.68 191 4,950 58,200
5,100 - - - 820.00 - 75 685.85 905.15 600 25JUN2020 150 149.75 155.55 525 -10.75 150.00 18.04 311 9,150 232,575
- - - - - - - - 1,544.20 75 24SEP2020 750 30.75 - - - - - - - -
8,700 - - - 1,250.00 - 150 1,203.45 1,258.80 75 31DEC2020 300 302.65 306.00 75 11.75 306.95 20.71 37 -450 639,675
39,975 - - - 1,700.00 - - - - - 24JUN2021 750 139.05 - - - 500.00 - - - 6,525
62,175 - - - 1,938.00 - - - - - 30DEC2021 750 155.50 - - - 491.00 - - - 74,625
- - - - - - - - - - 30JUN2022 750 226.05 - - - 507.00 - - - 19,200
- - - - - - - - - - 29DEC2022 750 265.05 - - - 599.80 - - - 75
- - - - - - - - - - 29JUN2023 750 265.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 285.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 326.80 - - - 450.00 - - - 150
- - - - - - - - - - 26DEC2024 75 314.85 - - - - - - - -
Total 591,600 705 40,263 4,218,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.