Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,875 479.80 716.35 4,875 23JAN2020 - - 0.10 5,100 - - - - - -
150 - - - 729.00 - 150 637.95 656.65 75 30JAN2020 - - 4.20 150 -2.65 3.30 20.43 319 -3,225 13,575
- - - - - - 6,000 566.30 774.15 4,875 6FEB2020 3,000 15.25 - - - - - - - -
- - - - - - 6,000 551.15 852.85 1,125 13FEB2020 750 1.70 - - - - - - - -
- - - - - - 4,875 555.25 832.55 4,875 20FEB2020 750 0.05 - - - - - - - -
1,050 - - - 864.00 - 75 651.00 899.55 4,875 27FEB2020 1,200 30.20 - - - 26.80 - - - 600
- - - - - - 4,875 559.95 904.10 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 556.20 917.75 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 556.20 895.50 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 75 651.05 917.75 4,875 26MAR2020 1,200 30.30 - - - - - - - -
Total 1,200 - 319 14,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.