Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11932.80   As on Feb 24, 2020 13:47:17 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
10,050 -1,125 36 24.49 366.25 -158.50 75 360.00 365.50 150 27FEB2020 600 4.85 4.95 300 2.45 4.95 22.30 7,542 44,100 119,400
- - - - - - 1,125 74.40 479.50 1,125 5MAR2020 150 10.15 24.50 600 - 16.00 16.99 4 150 150
- - - - - - - - - - 12MAR2020 750 12.05 - - - - - - - -
- - - - - - 4,875 307.65 529.45 4,875 19MAR2020 750 3.50 - - - - - - - -
- - - - - - 75 428.80 452.95 75 26MAR2020 150 78.90 84.75 150 33.05 75.00 18.01 40 1,050 1,650
- - - - - - - - - - 1APR2020 - - - - - - - - - -
- - - - - - 4,875 338.15 637.60 4,875 9APR2020 - - - - - - - - - -
- - - - - - - - - - 16APR2020 - - - - - - - - - -
- - - - - - - - 666.85 4,875 23APR2020 750 0.05 167.95 750 - - - - - -
- - - - - - - - - - 30APR2020 450 10.10 - - - - - - - -
Total 10,050 36 7,586 121,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.