Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9019.65   As on Apr 09, 2020 12:07:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 1.50 6,000 9APR2020 9,900 2,394.30 2,847.95 9,900 - - - - - -
- - - - - - 900 0.25 38.00 3,000 16APR2020 9,900 2,419.10 2,917.55 9,900 - - - - - -
- - - - - - - - 148.65 9,900 23APR2020 9,900 2,405.45 2,880.90 9,900 - - - - - -
67,425 75 24 45.63 5.20 -0.10 150 5.30 5.80 75 30APR2020 225 2,564.80 2,635.80 75 -224.70 2,588.05 81.59 2 -75 12,600
- - - - - - - - 123.55 9,900 7MAY2020 9,900 2,396.80 2,955.20 9,900 - - - - - -
- - - - - - 900 0.15 159.85 9,900 28MAY2020 9,900 2,363.25 2,869.55 9,900 - - - - - -
300 - - - - - 150 30.00 417.85 9,900 25JUN2020 9,900 2,387.55 3,325.05 9,900 - - - - - 375
5,100 - - - - - - - 372.15 75 31DEC2020 - - 2,938.05 75 - - - - - 36,375
2,325 - - - - - - - - - 24JUN2021 - - 3,552.65 75 - - - - - 1,125
5,250 - - - - - - - - - 30DEC2021 - - 4,019.15 375 - - - - - 39,300
- - - - - - - - - - 30JUN2022 75 1,602.00 - - - - - - - 12,150
- - - - - - - - - - 29DEC2022 - - - - - - - - - 16,875
Total 80,400 24 2 118,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.