Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
25,950 4,050 289 28.51 5.55 -1.75 975 5.00 5.60 900 25JUN2020 75 1,474.70 1,722.40 75 -1,354.85 1,575.15 48.68 2 150 525
5,100 - - - 1,242.00 - - - - - 31DEC2020 75 1,173.40 - - - 2,000.00 - - - 36,375
2,325 - - - 1,500.00 - - - - - 24JUN2021 - - - - -116.20 1,975.00 - - - 1,125
5,250 - - - 2,406.10 - - - - - 30DEC2021 - - - - - 739.45 - - - 39,300
- - - - - - - - - - 30JUN2022 75 1,300.00 1,915.70 75 10.00 1,510.00 32.41 2 75 14,550
- - - - - - - - - - 29DEC2022 - - 1,820.65 1,500 - 1,860.00 - - - 4,650
Total 38,625 289 4 96,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.