Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 75 2 - 574.35 38.35 975 569.95 593.60 975 23JAN2020 - - 0.05 1,875 -0.80 0.05 - 586 -38,325 65,175
43,350 -375 46 14.02 602.45 49.10 75 596.25 608.70 75 30JAN2020 75 3.60 3.75 1,725 -3.60 3.75 19.49 20,148 107,925 1,062,975
- - - - - - 600 599.40 669.60 600 6FEB2020 75 21.35 30.00 1,500 -47.30 22.30 20.78 108 7,275 7,275
- - - - - - 5,925 505.35 800.55 1,050 13FEB2020 900 2.35 - - - - - - - -
- - - - - - 5,925 507.40 745.45 1,050 20FEB2020 750 0.30 - - - - - - - -
11,475 750 12 - 678.10 37.70 75 675.00 695.35 75 27FEB2020 375 50.00 57.00 675 -13.55 56.05 18.68 1,052 4,800 136,950
- - - - - - 4,875 509.95 845.95 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 510.50 862.60 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 509.95 862.60 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 75 605.45 820.55 4,875 26MAR2020 225 88.65 92.50 600 -17.50 92.50 18.10 13 600 2,400
- - - - - - - - - - 25JUN2020 750 38.55 - - - 152.60 - - - 235,425
- - - - - - - - - - 24SEP2020 750 75.05 - - - - - - - -
5,100 - - - 1,242.00 - - - - - 31DEC2020 750 103.15 - - - 286.95 - - - 38,175
3,000 - - - 1,646.00 - - - - - 24JUN2021 750 136.00 - - - 575.00 - - - 1,125
5,250 - - - 2,406.10 - - - - - 30DEC2021 750 247.80 - - - 739.45 - - - 39,300
- - - - - - - - - - 30JUN2022 750 245.80 - - - 371.80 - - - 67,650
- - - - - - - - - - 29DEC2022 75 285.80 - - - 540.40 - - - 23,250
- - - - - - - - - - 29JUN2023 75 275.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 262.85 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 250.10 - - - - - - - -
Total 68,400 60 21,907 1,679,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.