Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,350 -225 14 - 480.00 -50.90 300 471.00 483.00 525 20FEB2020 - - 0.05 2,850 -0.65 0.05 - 4,565 -63,075 322,425
246,900 -1,800 100 - 487.00 -59.75 825 480.80 485.20 75 27FEB2020 4,500 2.45 2.55 2,025 -2.50 2.45 15.75 19,507 -29,400 1,483,200
75 - - - 620.00 - 300 452.75 530.70 300 5MAR2020 2,325 8.00 9.40 4,125 -1.15 9.40 14.84 243 11,475 12,900
- - - - - - 4,875 426.60 641.40 4,875 12MAR2020 900 5.30 - - - - - - - -
- - - - - - 4,875 443.15 624.40 4,875 19MAR2020 900 0.15 96.85 750 - - - - - -
14,850 1,875 34 - 535.50 -57.65 75 534.65 544.85 75 26MAR2020 300 50.30 51.00 300 0.35 51.00 16.41 3,745 85,950 381,450
- - - - - - 4,875 446.70 726.95 4,875 1APR2020 75 2.10 - - - - - - - -
- - - - - - 4,875 431.25 717.10 4,875 9APR2020 - - - - - - - - - -
- - - - - - 4,875 446.75 720.05 4,875 16APR2020 - - - - - - - - - -
5,100 - - - 650.00 - 150 571.40 646.20 225 30APR2020 750 94.80 97.30 225 4.30 95.20 16.38 315 10,425 16,500
- - - - - - - - - - 25JUN2020 750 0.70 - - - 152.60 - - - 235,425
5,100 - - - 1,242.00 - - - - - 31DEC2020 750 199.25 - - - 286.95 - - - 38,175
2,325 - - - 1,500.00 - - - - - 24JUN2021 750 164.00 - - - 575.00 - - - 1,125
5,250 - - - 2,406.10 - - - - - 30DEC2021 750 166.05 - - - 739.45 - - - 39,300
- - - - - - - - - - 30JUN2022 750 237.05 - - - 495.75 - - - 68,700
- - - - - - - - - - 29DEC2022 750 266.05 - - - 540.40 - - - 23,250
- - - - - - - - - - 29JUN2023 750 284.65 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 305.55 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 345.75 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 332.45 - - - - - - - -
Total 280,950 148 28,375 2,622,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.