Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
16,050 1,275 180 29.06 4.50 -1.85 75 4.55 5.40 75 25JUN2020 900 1,602.10 1,832.65 7,350 113.60 1,676.95 51.21 3 - 2,250
- - - - - - 900 0.35 - - 24SEP2020 - - - - - - - - - -
2,250 - - - 255.00 - - - - - 31DEC2020 75 1,233.85 - - - - - - - -
51,600 - - - 1,618.00 - - - - - 24JUN2021 - - - - -71.50 2,044.00 - - - 2,325
45,900 - - - 2,480.25 - - - - - 30DEC2021 - - 2,499.95 225 - 2,365.00 - - - 59,400
- - - - - - - - - - 30JUN2022 - - 1,779.15 300 - 1,826.40 - - - 7,275
- - - - - - - - - - 29DEC2022 - - - - - 1,693.70 - - - 600
Total 115,800 180 3 71,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.