Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9490.10   As on May 28, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,675 -525 10 - 0.05 -0.05 - - 0.15 900 28MAY2020 75 2,211.10 2,217.50 150 -169.90 2,221.10 - 10 -300 600
1,200 675 11 - 2.25 -1.35 75 2.25 3.40 900 25JUN2020 75 2,249.45 2,547.55 3,225 -1,400.15 2,245.35 - 11 825 2,100
- - - - - - 900 0.35 - - 24SEP2020 - - - - - - - - - -
2,250 - - - 255.00 - - - 965.95 75 31DEC2020 75 1,855.80 - - - - - - - -
51,600 - - - 1,618.00 - - - - - 24JUN2021 - - - - -71.50 2,044.00 - - - 2,325
45,900 - - - 2,480.25 - - - - - 30DEC2021 - - 2,420.35 300 - 2,365.00 - - - 59,400
- - - - - - - - - - 30JUN2022 - - 2,592.80 525 - 1,826.40 - - - 7,275
- - - - - - - - - - 29DEC2022 - - 2,726.40 525 - 1,693.70 - - - 600
Total 104,625 21 21 72,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.