Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,875 283.05 499.30 4,875 23JAN2020 - - 0.05 2,625 -1.20 0.05 - 236 -2,175 19,350
3,975 -75 2 - 391.75 -15.50 75 447.40 454.90 75 30JAN2020 1,500 5.15 5.50 2,475 -4.05 5.45 16.44 5,703 40,200 123,975
- - - - - - 5,925 387.10 646.45 4,875 6FEB2020 750 30.05 - - - - - - - -
- - - - - - 5,925 370.40 669.70 4,875 13FEB2020 750 6.05 - - - - - - - -
- - - - - - 4,875 377.50 647.40 4,875 20FEB2020 750 0.10 - - - - - - - -
- - - - - - 75 451.00 642.95 4,875 27FEB2020 150 64.50 - - - 98.10 - - - 75
- - - - - - 4,875 377.35 743.20 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 379.45 736.55 4,875 12MAR2020 - - - - - - - - - -
- - - - - - 4,875 378.55 736.55 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 150 451.05 736.60 4,875 26MAR2020 1,200 1.70 - - - - - - - -
Total 3,975 2 5,939 143,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.