Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
10,650 -20,550 638 - 231.15 -50.15 675 230.40 231.35 75 20FEB2020 - - 0.05 3,525 -1.20 0.05 - 8,584 -108,525 232,275
26,850 1,575 146 - 241.90 -61.60 150 240.10 245.60 75 27FEB2020 150 10.85 10.90 75 -3.40 10.90 12.46 21,075 208,050 435,825
75 - - - 156.45 - 75 179.40 309.80 75 5MAR2020 75 32.00 40.45 75 -22.15 28.00 12.66 1 75 75
- - - - - - 4,875 198.45 371.95 4,875 12MAR2020 225 3.55 - - - - - - - -
- - - - - - 4,875 195.10 419.00 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 525 295.05 394.75 525 26MAR2020 75 99.75 108.80 150 3.75 97.95 15.65 138 1,425 11,475
- - - - - - - - 538.75 4,875 1APR2020 300 1.00 - - - - - - - -
- - - - - - - - 543.80 4,875 9APR2020 - - - - - - - - - -
- - - - - - - - 554.55 4,875 16APR2020 - - - - - - - - - -
- - - - - - - - 539.10 4,875 30APR2020 - - - - - - - - - -
Total 37,575 784 29,798 679,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.