Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,875 975 213 - 330.75 89.20 675 310.50 377.05 225 23JAN2020 - - 0.05 19,650 -1.70 0.05 - 3,124 -11,175 56,325
3,225 300 6 - 350.15 50.15 3,600 313.30 380.30 75 30JAN2020 75 6.00 8.60 75 -7.80 8.30 14.77 8,932 60,525 179,850
- - - - - - 4,875 263.55 544.75 4,875 6FEB2020 750 40.40 - - - - - - - -
- - - - - - 5,925 272.60 573.65 4,875 13FEB2020 750 10.80 - - - - - - - -
- - - - - - 4,875 279.00 566.70 4,875 20FEB2020 750 0.10 - - - - - - - -
- - - - - - 75 401.00 538.45 4,875 27FEB2020 - - - - - - - - - -
- - - - - - 4,875 288.40 649.95 4,875 5MAR2020 - - - - - - - - - -
- - - - - - 4,875 229.05 656.35 4,875 12MAR2020 - - - - - - - - - -
- - - - - - - - 659.80 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 75 451.00 662.60 4,875 26MAR2020 300 1.30 - - - - - - - -
Total 5,100 219 12,056 236,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.