Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9021.75   As on Apr 09, 2020 11:42:53 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 1.45 3,000 9APR2020 9,900 2,675.85 3,218.35 9,900 - - - - - -
- - - - - - 900 0.15 24.00 3,000 16APR2020 9,900 2,678.20 3,230.15 9,900 - - - - - -
- - - - - - - - 34.95 9,900 23APR2020 9,900 2,685.05 3,204.55 9,900 - - - - - -
86,550 75 8 48.87 4.80 -0.50 75 4.50 5.00 150 30APR2020 75 2,692.75 2,880.65 75 - - - - - 5,400
- - - - - - - - 123.25 9,900 7MAY2020 9,900 2,680.60 3,316.40 9,900 - - - - - -
- - - - - - 900 5.05 135.95 9,900 28MAY2020 9,900 2,631.85 3,239.75 9,900 - - - - - -
1,725 - - - - - 900 0.35 482.75 75 25JUN2020 9,900 2,655.30 3,638.65 9,900 - - - - - 150
525 - - - - - - - 331.80 75 31DEC2020 - - 3,133.10 150 - - - - - 6,225
20,925 - - - - - - - - - 24JUN2021 - - 3,747.10 375 - - - - - 375
30,525 - - - - - - - - - 30DEC2021 - - 4,213.70 600 - - - - - -
- - - - - - - - - - 30JUN2022 - - 4,547.95 375 - - - - - 17,025
- - - - - - - - - - 29DEC2022 - - 4,805.65 375 - - - - - 6,900
Total 140,250 8 - 36,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.