Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
58,725 -208,800 8,843 - 181.10 -52.20 1,350 180.55 181.00 75 20FEB2020 - - 0.05 8,025 -1.70 0.05 - 50,098 -355,275 1,209,150
632,550 89,175 10,436 - 197.05 -64.50 75 196.50 199.15 75 27FEB2020 300 16.60 16.65 1,800 -3.15 16.25 12.16 89,476 415,725 2,101,650
9,525 675 128 4.49 227.00 -54.55 75 217.40 233.15 75 5MAR2020 75 38.45 40.20 150 -3.20 38.50 12.72 3,343 37,725 86,025
- - - - - - 75 138.60 349.20 4,875 12MAR2020 75 48.45 71.85 75 - - - - - -
- - - - - - 900 0.05 371.80 4,875 19MAR2020 900 0.30 - - - - - - - -
100,875 3,075 353 7.01 310.95 -40.95 225 303.00 310.75 75 26MAR2020 1,200 115.40 118.00 375 8.90 117.45 16.01 5,191 82,275 426,150
- - - - - - - - 484.80 4,875 1APR2020 - - - - - - - - - -
- - - - - - - - 490.30 4,875 9APR2020 - - - - - - - - - -
- - - - - - - - 498.55 4,875 16APR2020 - - - - - - - - - -
1,050 75 1 6.02 421.15 3.65 600 355.80 416.15 150 30APR2020 75 168.65 174.95 75 5.95 167.55 16.01 31 -225 7,500
1,725 - - - 1,230.00 - - - - - 25JUN2020 750 32.35 - - - 1,100.00 - - - 150
525 - - - 1,194.00 - - - - - 31DEC2020 750 135.90 - - - 1,012.00 - - - 13,725
20,925 - - - 2,235.00 - - - - - 24JUN2021 750 235.05 - - - 1,066.00 - - - 14,475
30,525 - - - 1,750.00 - - - - - 30DEC2021 750 234.55 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 289.05 - - -80.00 455.00 - 1 - 31,800
- - - - - - - - - - 29DEC2022 750 347.05 - - - 690.00 - - - 20,250
- - - - - - - - - - 29JUN2023 75 335.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 337.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 406.75 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 389.00 - - - - - - - -
Total 856,425 19,761 148,140 3,910,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.