Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
18,225 -14,325 1,366 - 280.45 60.95 2,400 279.35 280.65 1,500 23JAN2020 - - 0.05 33,375 -2.05 0.05 - 29,507 -51,900 519,600
228,600 -10,650 1,440 10.13 305.15 39.30 525 305.00 309.25 750 30JAN2020 750 11.05 11.25 825 -11.25 11.05 14.14 55,520 44,175 1,782,600
- - - - - - 300 356.65 379.80 75 6FEB2020 75 60.00 65.50 75 -23.50 62.05 19.16 952 24,675 41,025
- - - - - - 5,925 233.20 493.15 150 13FEB2020 750 51.25 - - - - - - - -
- - - - - - 5,925 234.40 513.50 4,875 20FEB2020 750 0.70 - - - - - - - -
25,500 2,700 84 12.32 442.80 29.70 75 440.60 449.85 750 27FEB2020 675 109.80 113.00 150 -20.50 110.00 17.63 2,999 30,600 335,175
- - - - - - - - 599.05 4,875 5MAR2020 - - - - - - - - - -
- - - - - - - - 583.30 4,875 12MAR2020 - - - - - - - - - -
- - - - - - - - 593.40 4,875 19MAR2020 - - - - - - - - - -
- - - - - - 75 469.60 558.60 225 26MAR2020 300 150.40 159.45 375 -20.45 155.50 17.42 27 225 2,475
1,725 - - - 1,230.00 - - - - - 25JUN2020 750 80.10 - - - 1,100.00 - - - 150
- - - - - - - - - - 24SEP2020 750 124.50 - - - - - - - -
525 - - - 1,194.00 - - - - - 31DEC2020 750 155.40 - - - 1,012.00 - - - 13,725
20,925 - - - 2,235.00 - - - - - 24JUN2021 750 187.85 - - - 1,066.00 - - - 14,475
30,525 - - - 1,750.00 - - - - - 30DEC2021 750 284.15 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 306.55 - - - 452.65 - - - 32,025
- - - - - - - - - - 29DEC2022 75 352.75 - - - 800.00 - - - 15,375
- - - - - - - - - - 29JUN2023 750 305.90 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 318.30 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 300.75 - - - - - - - -
Total 326,025 2,890 89,005 2,756,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.