Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
25,200 13,200 1,524 - 230.55 56.90 75 229.50 230.55 525 23JAN2020 - - 0.05 12,075 -2.85 0.05 - 30,247 -46,275 246,150
6,150 300 17 11.31 260.70 32.45 75 257.80 267.20 75 30JAN2020 150 14.00 14.80 75 -14.70 14.05 13.28 17,035 88,125 307,725
- - - - - - 5,925 195.65 468.50 75 6FEB2020 750 35.15 - - - - - - - -
- - - - - - 5,925 191.15 454.05 4,875 13FEB2020 750 17.05 - - - - - - - -
- - - - - - - - 489.90 4,875 20FEB2020 750 2.25 - - - - - - - -
- - - - - - 75 285.45 458.45 150 27FEB2020 375 116.95 128.90 150 -25.60 126.40 17.76 28 -300 450
- - - - - - - - 586.10 4,875 12MAR2020 - - - - - - - - - -
- - - - - - - - 597.45 4,875 19MAR2020 - - - - - - - - - -
- - - - - - - - 597.45 4,875 26MAR2020 - - - - - - - - - -
Total 31,350 1,541 47,310 554,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.