Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
282,375 -21,450 22,265 23.95 3.00 -11.25 10,125 3.00 3.10 375 5MAR2020 75 751.00 759.90 75 427.85 753.45 42.93 135 -1,575 9,750
4,575 600 51 21.60 15.10 -28.75 75 12.60 23.45 75 12MAR2020 750 579.85 - - - - - - - -
- - - - - - 75 4.65 - - 19MAR2020 4,875 649.10 - - - - - - - -
62,475 12,750 2,013 17.18 30.75 -50.65 75 30.50 32.25 75 26MAR2020 75 802.10 829.60 75 421.55 810.00 32.86 74 -2,325 6,975
- - - - - - - - - - 1APR2020 4,875 678.05 - - - - - - - -
- - - - - - - - - - 9APR2020 4,875 678.50 - - - - - - - -
- - - - - - - - - - 16APR2020 4,875 678.05 - - - - - - - -
- - - - - - - - - - 23APR2020 4,875 674.85 - - - - - - - -
- - - - - - 75 51.00 169.00 75 30APR2020 1,200 709.35 - - - - - - - -
- - - - - - - - - - 28MAY2020 4,875 650.80 - - - - - - - -
Total 349,425 24,329 209 16,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.