Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
702,600 22,425 3,388 32.21 3.60 -0.90 1,950 3.50 3.85 75 25JUN2020 75 1,971.95 1,981.20 75 54.75 1,978.35 57.82 125 -5,175 186,300
375 - - - 60.00 - 75 37.00 83.00 75 24SEP2020 - - - - - - - - - -
270,225 1,125 132 15.49 97.00 -10.15 225 96.50 97.00 150 31DEC2020 150 1,890.90 1,939.40 150 113.70 1,957.00 37.19 13 -750 119,925
75 - - - 2,075.00 - - - - - 24JUN2021 - - - - - - - - - -
- - - - - - - - - - 30DEC2021 - - - - - 1,640.00 - - - 225
- - - - - - - - - - 30JUN2022 75 1,700.05 1,900.00 525 - 1,982.30 - - - 2,925
- - - - - - - - - - 29DEC2022 - - 2,027.60 150 - 1,935.00 - - - 14,925
Total 973,275 3,520 138 324,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.