Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
92,400 -65,850 29,087 - 180.05 55.55 6,600 180.05 180.45 900 23JAN2020 - - 0.05 119,925 -5.00 0.05 - 218,726 44,325 1,572,150
881,925 32,700 20,377 11.11 215.85 31.45 150 215.25 217.00 75 30JAN2020 150 20.15 20.50 2,625 -18.95 20.45 12.98 125,915 585,075 4,136,925
8,100 -75 63 17.27 300.05 31.65 75 285.30 304.05 75 6FEB2020 75 88.00 89.50 75 -26.25 89.40 19.12 3,124 85,350 174,975
- - - - - - 150 161.30 338.45 150 13FEB2020 75 108.00 115.55 75 -79.45 119.05 19.21 13 900 900
- - - - - - 75 245.75 426.85 4,875 20FEB2020 750 60.05 - - - - - - - -
155,475 7,650 954 12.66 370.95 27.85 825 368.95 370.95 600 27FEB2020 750 137.05 138.45 750 -25.85 137.75 17.41 6,031 32,550 1,213,575
- - - - - - - - - - 5MAR2020 750 8.05 - - - - - - - -
- - - - - - - - 533.70 4,875 12MAR2020 - - - - - - - - - -
- - - - - - - - 532.90 4,875 19MAR2020 - - - - - - - - - -
149,700 -2,100 86 10.97 462.55 39.60 150 448.60 456.80 75 26MAR2020 75 186.00 186.95 75 -20.90 187.15 17.43 837 4,950 337,575
750 75 1 4.88 681.00 31.00 75 566.40 692.35 75 25JUN2020 75 281.50 307.00 75 -16.20 301.30 18.83 6 -375 8,775
- - - - - - 75 669.10 1,123.65 75 24SEP2020 750 194.15 - - - - - - - -
132,000 - 5 - 1,055.00 39.35 75 1,043.25 1,057.05 225 31DEC2020 75 412.00 415.00 75 -19.05 413.00 20.33 53 1,650 117,675
75 - - - 2,075.00 - - - - - 24JUN2021 750 208.00 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 304.30 - - - 585.50 - - - 2,175
- - - - - - - - - - 30JUN2022 750 327.05 - - - 725.00 - - - 8,325
- - - - - - - - - - 29DEC2022 75 377.15 - - - 665.00 - - - 23,850
- - - - - - - - - - 29JUN2023 75 357.95 - - - 525.00 - - - 75
- - - - - - - - - - 28DEC2023 75 338.45 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 319.10 - - - - - - - -
Total 1,420,425 50,573 354,705 7,596,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.