Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9033.95   As on Apr 09, 2020 12:02:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
462,375 -36,375 14,169 - 0.10 -0.10 442,800 0.05 0.15 50,925 9APR2020 9,900 2,766.45 3,325.40 9,900 - - - - - -
69,450 55,275 1,181 68.64 0.45 -0.90 600 0.45 0.50 14,400 16APR2020 9,900 2,765.05 3,294.55 9,900 - - - - - -
5,175 975 36 61.64 5.55 2.45 75 3.80 5.55 75 23APR2020 9,900 2,774.45 3,303.75 9,900 - - - - - -
874,500 31,800 1,279 50.11 4.70 -0.40 75 4.65 4.75 225 30APR2020 75 2,934.95 2,943.35 150 -294.35 2,928.90 72.27 59 -3,225 285,225
- - - - - - 15,000 0.05 123.55 9,900 7MAY2020 9,900 2,761.55 3,380.70 9,900 - - - - - -
126,975 -2,100 106 38.64 16.20 0.90 75 15.55 16.50 150 28MAY2020 75 2,770.85 3,144.45 75 - - - - - 150
199,275 300 95 33.70 30.00 0.70 900 29.05 30.00 1,650 25JUN2020 75 2,820.10 3,099.90 75 - - - - - 34,425
225 - - - - - 75 109.95 164.95 750 24SEP2020 - - - - - - - - - -
273,375 6,600 116 21.88 123.00 4.05 75 117.70 123.00 75 31DEC2020 225 2,755.60 2,860.00 75 -230.00 2,870.00 46.98 2 - 140,475
75 - - - - - - - 839.00 150 24JUN2021 - - 3,812.70 600 - - - - - -
- - - - - - - - - - 30DEC2021 - - 4,278.90 375 - - - - - 225
- - - - - - - - - - 30JUN2022 - - 4,613.00 600 - - - - - 2,025
- - - - - - - - - - 29DEC2022 - - 2,800.00 825 - - - - - 15,000
Total 2,011,425 16,982 61 477,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.