Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
55,725 -106,125 50,129 - 130.45 51.15 1,725 130.30 130.65 600 23JAN2020 - - 0.05 70,800 -9.90 0.05 - 451,897 1,010,400 1,854,225
36,750 -3,900 1,662 11.32 175.55 30.50 225 171.30 181.15 1,275 30JAN2020 375 27.00 29.00 1,725 -22.15 28.95 12.60 26,048 131,175 400,650
75 - - - 229.25 - 450 101.25 280.60 75 6FEB2020 75 86.65 152.10 75 - - - - - -
- - - - - - 1,050 25.00 - - 13FEB2020 4,875 75.10 - - - - - - - -
- - - - - - 1,275 0.05 404.35 4,875 20FEB2020 750 5.25 - - - - - - - -
525 225 3 13.06 341.05 -117.35 75 332.10 356.35 150 27FEB2020 150 140.05 168.60 150 -26.70 158.45 17.66 35 1,200 2,325
- - - - - - - - 513.80 4,875 12MAR2020 - - - - - - - - - -
- - - - - - - - 518.00 4,875 19MAR2020 - - - - - - - - - -
75 - - - 430.00 - - - 498.95 4,875 26MAR2020 - - - - - - - - - -
Total 93,150 51,794 477,980 2,257,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.