Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
178,425 -75,075 7,294 25.11 2.00 -4.75 150 2.00 2.60 75 5MAR2020 75 846.40 864.95 75 433.05 850.00 45.74 40 -525 4,800
1,275 1,050 17 22.29 11.00 -24.05 75 10.00 12.25 150 12MAR2020 750 720.55 - - - - - - - -
- - - - - - 75 3.65 - - 19MAR2020 4,875 745.70 - - - - - - - -
30,750 -7,125 1,361 17.93 25.00 -30.80 375 25.00 25.95 150 26MAR2020 75 830.90 919.05 75 424.90 895.00 33.81 28 - 6,900
- - - - - - 75 0.20 - - 1APR2020 4,875 768.30 - - - - - - - -
- - - - - - - - - - 9APR2020 4,875 768.20 - - - - - - - -
- - - - - - - - - - 16APR2020 4,875 768.60 - - - - - - - -
- - - - - - - - - - 23APR2020 4,875 768.25 - - - - - - - -
- - - - - - 375 32.30 119.00 75 30APR2020 1,200 797.35 - - - - - - - -
- - - - - - - - - - 28MAY2020 4,875 742.60 - - - - - - - -
Total 210,450 8,672 68 11,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.