Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9035.45   As on Apr 09, 2020 11:55:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 1.90 8,400 9APR2020 9,900 2,865.10 3,435.75 9,900 - - - - - -
- - - - - - - - 17.00 3,000 16APR2020 9,900 2,853.10 3,424.70 9,900 - - - - - -
- - - - - - - - 29.70 9,900 23APR2020 9,900 2,865.10 3,409.15 9,900 - - - - - -
45,900 150 14 51.65 4.50 -1.80 75 4.55 4.80 75 30APR2020 75 2,957.10 3,112.90 75 - - - - - 8,850
- - - - - - - - 190.30 9,900 7MAY2020 9,900 2,852.75 3,521.65 9,900 - - - - - -
- - - - - - 900 0.15 50.00 75 28MAY2020 9,900 2,816.85 3,396.25 9,900 - - - - - -
- - - - - - 750 0.65 231.50 75 25JUN2020 9,900 2,835.85 3,445.60 9,900 - - - - - -
600 - - - - - - - 306.35 75 31DEC2020 - - 3,265.55 75 - - - - - -
225 - - - - - - - - - 24JUN2021 - - 3,878.55 75 - - - - - -
- - - - - - - - - - 30DEC2021 - - 4,344.55 600 - - - - - 1,950
- - - - - - - - - - 30JUN2022 - - 4,678.30 600 - - - - - 750
- - - - - - - - - - 29DEC2022 - - 4,935.40 375 - - - - - 10,650
Total 46,725 14 - 22,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.