Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11201.75   As on Feb 28, 2020 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
354,525 -97,875 11,737 31.48 1.15 0.05 4,425 1.15 1.25 75 5MAR2020 75 1,185.15 1,241.85 75 458.55 1,222.40 66.55 20 -825 2,550
12,225 -150 160 25.67 4.95 0.15 75 4.50 4.95 675 12MAR2020 750 985.50 - - - - - - - -
- - - - - - 225 2.35 - - 19MAR2020 4,875 1,068.40 - - - - - - - -
391,950 -54,000 6,391 19.34 9.70 -3.60 525 9.70 9.95 300 26MAR2020 75 1,233.10 1,243.60 150 467.75 1,240.30 41.22 212 -4,050 161,400
- - - - - - 150 2.05 - - 1APR2020 4,875 1,080.10 - - - - - - - -
- - - - - - - - - - 9APR2020 4,875 1,077.90 - - - - - - - -
- - - - - - - - - - 16APR2020 4,875 1,080.30 - - - - - - - -
- - - - - - - - - - 23APR2020 4,875 1,081.25 - - - - - - - -
91,800 -10,050 991 14.41 25.50 -27.20 300 23.60 25.90 75 30APR2020 5,400 1,112.90 - - - 788.50 - - - 450
- - - - - - - - - - 28MAY2020 4,875 1,057.95 - - - - - - - -
75 - - - 241.00 - 900 24.05 - - 25JUN2020 750 383.05 - - - 276.10 - - - 337,275
- - - - - - - - - - 24SEP2020 - - - - - - - - - -
675 - - - 1,425.00 - - - - - 31DEC2020 - - - - - - - - - -
- - - - - - - - - - 24JUN2021 75 504.80 - - - 865.00 - - - 7,725
- - - - - - - - - - 30DEC2021 75 537.05 - - - 575.35 - - - 4,800
- - - - - - - - - - 29DEC2022 75 587.05 - - - 685.00 - - - 113,925
- - - - - - - - - - 29JUN2023 75 489.65 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 474.30 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 497.05 - - - - - - - -
- - - - - - - - - - 26DEC2024 75 495.05 - - - - - - - -
Total 851,250 19,279 232 628,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.