Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9490.10   As on May 28, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
193,275 -975 93 - 0.05 - - - 0.05 68,400 28MAY2020 75 3,001.65 3,011.75 75 -186.50 3,013.00 - 96 -6,675 24,150
548,400 9,450 421 42.51 1.90 -1.50 975 1.90 2.20 1,500 25JUN2020 150 3,046.00 3,057.05 150 -143.85 3,033.50 79.26 129 5,025 210,675
- - - - - - 750 9.35 54.75 150 24SEP2020 - - - - - - - - - -
99,450 - 10 - 41.00 -4.00 75 39.00 42.00 375 31DEC2020 450 2,677.40 2,950.00 75 -447.95 2,860.10 - 2 - 15,525
- - - - - - - - - - 24JUN2021 - - - - - 886.00 - - - 75
- - - - - - - - 1,749.95 750 30DEC2021 - - - - - 2,825.00 - - - 75,150
- - - - - - - - - - 30JUN2022 - - 3,076.75 525 - 2,900.00 - - - 5,550
- - - - - - - - - - 29DEC2022 - - 3,197.75 525 - - - - - -
Total 841,125 524 227 331,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.