Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,129,950 -149,625 28,737 - 0.05 -1.15 - - 0.05 85,425 23JAN2020 675 318.60 319.00 75 -62.50 318.60 - 831 -17,100 36,375
3,541,425 95,025 69,294 11.20 5.00 -2.45 1,350 4.95 5.00 1,725 30JAN2020 750 304.85 307.40 75 -51.65 306.30 13.27 3,667 -49,125 790,650
200,850 10,050 3,351 16.10 55.40 0.70 75 55.55 59.00 300 6FEB2020 75 338.50 346.00 75 -62.10 342.05 17.97 35 2,250 10,500
1,425 1,425 59 14.77 77.15 -17.60 75 76.90 82.75 75 13FEB2020 975 282.50 430.55 225 - - - - - -
- - - - - - 900 41.40 - - 20FEB2020 4,875 227.50 524.55 4,875 - - - - - -
679,800 32,250 8,050 13.08 114.00 5.10 750 113.80 114.70 450 27FEB2020 675 375.35 380.15 75 -49.55 376.20 17.39 1,082 15,900 172,050
600 - - - 296.15 - 675 41.00 - - 5MAR2020 4,875 171.80 - - - - - - - -
- - - - - - - - - - 12MAR2020 4,875 180.10 - - - - - - - -
- - - - - - - - - - 19MAR2020 4,875 166.55 - - - - - - - -
283,950 -19,125 1,022 11.56 185.00 9.05 75 185.00 187.15 225 26MAR2020 1,425 414.55 420.30 75 -38.00 418.00 17.88 2,019 28,650 722,325
3,225 - - - 400.00 - 375 307.40 425.15 75 25JUN2020 75 347.45 590.80 75 83.00 565.00 21.05 15 1,050 2,025
- - - - - - - - 699.95 75 24SEP2020 750 288.70 - - - - - - - -
81,975 -675 56 - 732.00 12.40 75 730.00 734.90 75 31DEC2020 75 579.10 585.00 75 -20.00 580.00 20.37 3 75 23,325
- - - - - - - - - - 24JUN2021 750 335.00 - - - 886.00 - - - 75
- - - - - - - - - - 30DEC2021 750 356.05 - - - 568.45 - - - 114,225
- - - - - - - - - - 30JUN2022 750 409.80 - - - 604.50 - - - 8,250
- - - - - - - - - - 29DEC2022 150 516.20 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 483.30 - - - - - - - -
- - - - - - - - - - 28DEC2023 150 451.95 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 421.95 - - - - - - - -
Total 5,923,200 110,569 7,652 1,879,800 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.