Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10029.10   As on Jun 04, 2020 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
581,700 1,800 411 37.64 2.95 -0.70 750 2.75 2.95 525 25JUN2020 375 2,467.90 2,474.70 75 75.50 2,486.00 69.47 3 -150 209,925
- - - - - - 75 23.00 68.00 75 24SEP2020 - - - - - - - - - -
98,700 2,175 35 16.22 58.00 -10.70 1,200 53.05 59.00 750 31DEC2020 150 2,350.00 2,500.45 75 - 2,450.00 - - - 15,375
- - - - - - - - - - 24JUN2021 - - - - - 886.00 - - - 75
- - - - - - - - - - 30DEC2021 - - - - - 2,825.00 - - - 75,150
- - - - - - - - - - 30JUN2022 75 2,006.00 2,529.95 75 -894.60 2,005.40 33.77 38 2,850 8,400
Total 680,400 446 41 308,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.