Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12080.85   As on Feb 20, 2020 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
14,175 -37,050 837 - 0.05 -0.55 - - 0.05 750 20FEB2020 4,875 423.60 529.80 4,875 - - - - - -
191,100 6,225 2,208 12.54 1.45 -1.85 300 1.15 1.55 75 27FEB2020 75 463.05 470.20 75 52.40 467.25 22.17 13 -450 7,500
- - - - - - 600 3.80 12.40 300 5MAR2020 4,875 409.75 535.30 4,875 - - - - - -
- - - - - - - - 51.70 4,875 12MAR2020 4,875 401.95 551.65 4,875 - - - - - -
- - - - - - - - 151.90 4,875 19MAR2020 4,875 401.45 583.30 4,875 - - - - - -
- - - - - - 225 9.50 99.70 1,800 26MAR2020 525 413.15 544.85 4,875 - - - - - -
- - - - - - - - 137.05 4,875 1APR2020 4,875 359.45 616.20 4,875 - - - - - -
- - - - - - - - 185.55 4,875 9APR2020 4,875 359.25 656.95 4,875 - - - - - -
- - - - - - - - 323.35 4,875 16APR2020 4,875 357.40 663.90 4,875 - - - - - -
- - - - - - - - - - 30APR2020 4,875 305.70 658.10 4,875 - - - - - -
Total 205,275 3,045 13 7,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.