Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
807,825 -123,375 17,401 - 0.05 -0.90 - - 0.05 13,425 23JAN2020 750 419.70 421.05 150 -59.25 421.25 - 143 -2,625 7,650
1,341,900 30,825 24,888 12.33 2.50 -1.95 6,825 2.50 2.60 225 30JAN2020 750 401.25 406.90 75 -55.10 402.15 14.67 233 -3,975 56,850
35,775 8,550 1,017 16.35 37.00 1.35 675 36.20 40.00 150 6FEB2020 75 419.25 444.05 75 -46.95 411.50 16.77 4 150 975
- - - - - - 1,800 10.40 - - 13FEB2020 5,850 319.95 538.50 975 - - - - - -
- - - - - - 225 0.40 - - 20FEB2020 4,875 319.05 570.40 4,875 - - - - - -
733,875 100,125 4,507 13.10 84.35 2.95 75 83.50 84.95 675 27FEB2020 750 441.40 449.90 750 -43.45 447.00 17.80 85 2,625 10,950
- - - - - - - - - - 5MAR2020 4,875 268.50 648.75 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 275.85 653.45 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 275.85 657.70 4,875 - - - - - -
15,225 -2,625 196 11.45 145.00 10.85 75 142.20 148.05 75 26MAR2020 150 464.15 483.40 225 -55.30 480.75 18.16 1 - 900
17,625 - - - 470.00 - - - - - 31DEC2020 750 348.20 - - - - - - - -
- - - - - - - - - - 24JUN2021 750 364.15 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 366.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 429.05 - - - 625.00 - - - 11,850
- - - - - - - - - - 29DEC2022 75 547.35 - - - 625.60 - - - 27,825
- - - - - - - - - - 29JUN2023 750 487.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 477.20 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 445.10 - - - - - - - -
Total 2,952,225 48,009 466 117,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.