Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9490.10   As on May 28, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - 0.25 1,200 28MAY2020 7,500 2,986.90 3,203.80 7,500 - - - - - -
- - - - - - 900 0.50 15.60 600 25JUN2020 1,125 2,787.55 3,549.95 3,975 - - - - - -
- - - - - - 900 0.35 - - 24SEP2020 - - - - - - - - - -
17,625 - - - 470.00 - - - 721.85 750 31DEC2020 - - - - - - - - - -
- - - - - - - - - - 30JUN2022 - - 3,139.30 300 - 3,030.00 - - - 11,850
- - - - - - - - - - 29DEC2022 1,425 2,355.05 3,016.75 75 -149.95 2,350.05 - 1 - 9,750
Total 17,625 - 1 21,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.