Option Chain (Equity Derivatives)

Underlying Index: NIFTY 12180.35   As on Jan 23, 2020 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
32,925 -68,775 1,380 - 0.05 -0.90 - - 0.05 9,375 23JAN2020 75 421.05 564.65 4,875 - 465.00 - - - 150
68,850 8,850 1,572 13.30 2.20 -1.90 225 2.15 2.25 750 30JAN2020 75 423.50 473.95 975 77.05 517.60 33.40 1 - 1,125
- - - - - - 225 15.15 - - 6FEB2020 975 369.20 551.85 4,875 - - - - - -
- - - - - - 225 8.45 - - 13FEB2020 5,850 366.50 619.30 4,875 - - - - - -
- - - - - - 225 0.05 - - 20FEB2020 5,850 364.35 596.70 4,875 - - - - - -
600 75 4 12.94 70.00 0.55 75 65.00 74.95 225 27FEB2020 75 401.00 597.55 4,875 - - - - - -
- - - - - - - - - - 5MAR2020 4,875 326.05 706.90 4,875 - - - - - -
- - - - - - - - - - 12MAR2020 4,875 328.10 703.20 4,875 - - - - - -
- - - - - - - - - - 19MAR2020 4,875 328.10 708.70 4,875 - - - - - -
- - - - - - - - - - 26MAR2020 75 401.00 649.00 75 - - - - - -
Total 102,375 2,956 1 1,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.